Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.18	32.19	31.66	31.67	6,946,365	-0.60(-1.87%)
Mar 30, 2021	32.26	32.38	32.18	32.28	4,044,487	-0.28(-0.87%)
Mar 29, 2021	32.28	32.66	32.26	32.56	3,473,390	+0.02(+0.05%)
Mar 26, 2021	31.92	32.56	31.90	32.54	4,003,342	+0.53(+1.66%)
Mar 25, 2021	31.77	32.03	31.67	32.01	5,362,693	+0.18(+0.56%)
Mar 24, 2021	31.66	31.98	31.50	31.83	6,606,534	-0.11(-0.33%)
Mar 23, 2021	32.17	32.26	31.90	31.94	6,042,446	-0.60(-1.85%)
Mar 22, 2021	32.25	32.60	32.24	32.54	3,603,285	+0.04(+0.11%)
Mar 19, 2021	32.30	32.53	32.19	32.51	4,186,342	+0.13(+0.41%)
Mar 18, 2021	32.31	32.60	32.27	32.37	5,361,243	+0.12(+0.36%)
Mar 17, 2021	32.33	32.34	32.03	32.26	6,919,195	+0.00(+0.00%)
Mar 16, 2021	31.87	32.32	31.82	32.26	5,728,694	+0.42(+1.31%)
Mar 15, 2021	31.60	31.85	31.34	31.84	6,783,567	+0.30(+0.96%)
Mar 12, 2021	31.45	31.55	31.36	31.54	6,611,876	-0.01(-0.03%)
Mar 11, 2021	31.38	31.68	31.36	31.55	5,489,112	-0.04(-0.14%)
Mar 10, 2021	31.57	31.73	31.34	31.59	5,351,926	+0.44(+1.42%)
Mar 09, 2021	31.66	31.66	31.14	31.15	6,541,288	+0.12(+0.37%)
Mar 08, 2021	30.87	31.30	30.74	31.03	7,759,259	+0.05(+0.17%)
Mar 05, 2021	30.49	31.03	30.47	30.98	7,266,348	+0.56(+1.84%)
Mar 04, 2021	30.72	30.95	30.07	30.42	8,739,869	+0.04(+0.12%)
Mar 03, 2021	30.17	30.45	30.04	30.39	7,108,967	+0.13(+0.44%)
Mar 02, 2021	30.33	30.49	30.23	30.25	6,375,590	+0.32(+1.07%)
Mar 01, 2021	30.07	30.08	29.89	29.93	6,167,839	+0.11(+0.36%)
Feb 26, 2021	30.39	30.39	29.76	29.83	8,612,026	-0.68(-2.24%)
Feb 25, 2021	30.78	30.86	30.39	30.51	6,880,346	-0.27(-0.86%)
Feb 24, 2021	30.63	30.84	30.55	30.78	7,202,669	+0.27(+0.87%)
Feb 23, 2021	30.75	30.79	30.42	30.51	9,005,739	-0.05(-0.17%)
Feb 22, 2021	30.65	30.69	30.39	30.56	7,732,622	+0.01(+0.03%)
Feb 19, 2021	30.76	30.76	30.52	30.55	8,279,607	-0.24(-0.78%)
Feb 18, 2021	30.97	31.07	30.77	30.79	8,527,380	-0.52(-1.65%)
Feb 17, 2021	31.03	31.36	30.95	31.31	9,068,102	+0.24(+0.76%)
Feb 16, 2021	31.25	31.29	31.02	31.08	9,757,596	-0.10(-0.34%)
Feb 12, 2021	30.89	31.22	30.81	31.18	6,849,229	+0.39(+1.27%)
Feb 11, 2021	30.78	30.85	30.52	30.79	8,619,483	-0.19(-0.62%)
Feb 10, 2021	31.21	31.24	30.88	30.98	6,033,361	-0.18(-0.59%)
Feb 09, 2021	30.92	31.26	30.88	31.16	9,386,658	+0.25(+0.82%)
Feb 08, 2021	30.83	30.92	30.63	30.91	10,327,769	+0.17(+0.57%)
Feb 05, 2021	30.51	30.74	30.32	30.74	12,206,438	-0.10(-0.34%)
Feb 04, 2021	31.15	31.25	30.67	30.84	14,364,092	-0.03(-0.11%)
Feb 03, 2021	31.48	31.97	30.78	30.88	29,875,552	-1.89(-5.77%)
Feb 02, 2021	32.81	32.86	32.62	32.77	4,389,634	+0.22(+0.67%)
Feb 01, 2021	32.75	32.78	32.48	32.55	3,453,889	+0.08(+0.24%)
Jan 29, 2021	32.78	32.98	32.29	32.47	5,866,441	-0.68(-2.05%)
Jan 28, 2021	33.30	33.55	33.14	33.15	4,235,231	-0.13(-0.39%)
Jan 27, 2021	33.81	33.86	33.25	33.28	5,622,657	-0.92(-2.70%)
Jan 26, 2021	34.02	34.27	33.96	34.21	4,385,530	+0.28(+0.82%)
Jan 25, 2021	33.48	33.97	33.44	33.93	4,490,894	+0.49(+1.46%)
Jan 22, 2021	32.81	33.58	32.67	33.44	6,192,355	+0.51(+1.54%)
Jan 21, 2021	33.08	33.10	32.74	32.93	4,937,878	-0.21(-0.63%)
Jan 20, 2021	33.09	33.26	32.91	33.14	8,874,751	-0.45(-1.35%)
Jan 19, 2021	33.67	33.70	33.45	33.60	4,744,112	+0.06(+0.18%)
Jan 15, 2021	33.48	33.70	33.31	33.53	3,557,171	+0.27(+0.81%)
Jan 14, 2021	33.08	33.46	32.92	33.26	3,816,058	+0.42(+1.27%)
Jan 13, 2021	32.79	32.99	32.74	32.85	4,513,000	+0.19(+0.59%)
Jan 12, 2021	32.97	33.04	32.49	32.65	7,172,317	-0.41(-1.24%)
Jan 11, 2021	32.97	33.21	32.96	33.06	4,708,938	-0.36(-1.07%)
Jan 08, 2021	33.24	33.54	33.13	33.42	3,856,355	+0.24(+0.71%)
Jan 07, 2021	33.06	33.32	32.99	33.19	4,248,525	-0.22(-0.65%)
Jan 06, 2021	33.23	33.71	33.22	33.40	5,016,135	+0.56(+1.70%)
Jan 05, 2021	32.80	32.90	32.54	32.85	3,956,660	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.