Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.36	22.43	22.23	22.31	3,540,647	-0.02(-0.11%)
Mar 30, 2005	22.29	22.35	22.22	22.34	4,041,809	+0.25(+1.12%)
Mar 29, 2005	22.18	22.23	22.08	22.09	3,059,039	-0.23(-1.02%)
Mar 28, 2005	22.59	22.59	22.29	22.32	2,675,398	+0.03(+0.15%)
Mar 24, 2005	22.49	22.56	22.28	22.28	5,255,504	-0.24(-1.08%)
Mar 23, 2005	22.64	22.76	22.51	22.52	3,632,235	-0.11(-0.49%)
Mar 22, 2005	22.80	22.90	22.61	22.64	2,384,580	-0.16(-0.70%)
Mar 21, 2005	22.79	22.84	22.58	22.80	2,559,730	-0.06(-0.28%)
Mar 18, 2005	22.82	22.98	22.70	22.86	4,164,269	-0.38(-1.65%)
Mar 17, 2005	23.54	23.58	23.18	23.24	3,396,782	-0.25(-1.05%)
Mar 16, 2005	23.66	23.74	23.38	23.49	1,966,980	-0.17(-0.72%)
Mar 15, 2005	23.96	23.96	23.52	23.66	2,335,185	+0.12(+0.52%)
Mar 14, 2005	23.32	23.57	23.32	23.54	2,523,300	-0.01(-0.06%)
Mar 11, 2005	23.64	23.71	23.56	23.56	2,561,788	-0.06(-0.25%)
Mar 10, 2005	23.80	23.80	23.54	23.61	2,852,194	+0.33(+1.40%)
Mar 09, 2005	23.69	23.72	23.28	23.29	3,266,089	-0.51(-2.14%)
Mar 08, 2005	23.83	23.90	23.61	23.80	2,992,354	+0.08(+0.35%)
Mar 07, 2005	23.69	23.83	23.55	23.72	4,006,408	-0.08(-0.33%)
Mar 04, 2005	25.14	25.23	23.48	23.79	27,754,454	-0.74(-3.03%)
Mar 03, 2005	24.59	24.70	24.45	24.54	3,859,456	+0.69(+2.89%)
Mar 02, 2005	23.87	24.04	23.84	23.85	2,176,912	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.