Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.61	24.65	24.35	24.54	5,831,575	+0.19(+0.80%)
May 30, 2012	24.45	24.52	24.27	24.34	5,387,743	-0.36(-1.44%)
May 29, 2012	24.89	24.89	24.63	24.70	3,940,739	+0.07(+0.27%)
May 25, 2012	24.59	24.73	24.56	24.63	4,030,669	+0.02(+0.09%)
May 24, 2012	24.72	24.74	24.48	24.61	3,788,399	+0.19(+0.77%)
May 23, 2012	24.51	24.54	24.23	24.42	3,748,193	-0.29(-1.19%)
May 22, 2012	24.75	24.86	24.62	24.71	3,351,998	-0.03(-0.11%)
May 21, 2012	24.69	24.75	24.65	24.74	3,332,876	+0.17(+0.68%)
May 18, 2012	24.82	24.82	24.53	24.58	4,778,769	-0.09(-0.38%)
May 17, 2012	24.97	25.03	24.66	24.67	4,400,193	-0.57(-2.25%)
May 16, 2012	25.22	25.31	25.16	25.24	3,421,365	-0.06(-0.22%)
May 15, 2012	25.35	25.43	25.18	25.29	4,195,550	-0.07(-0.26%)
May 14, 2012	25.35	25.56	25.29	25.36	4,258,757	-0.02(-0.07%)
May 11, 2012	25.25	25.58	25.25	25.38	2,463,285	+0.07(+0.26%)
May 10, 2012	25.47	25.47	25.27	25.31	2,108,400	+0.00(+0.00%)
May 09, 2012	25.16	25.44	25.10	25.31	4,295,189	-0.29(-1.13%)
May 08, 2012	25.63	25.64	25.31	25.60	3,797,419	+0.00(+0.00%)
May 07, 2012	25.30	25.71	25.20	25.60	3,711,526	+0.27(+1.06%)
May 04, 2012	25.66	25.69	25.33	25.33	4,243,144	-0.45(-1.75%)
May 03, 2012	25.70	25.80	25.60	25.78	3,799,614	+0.13(+0.49%)
May 02, 2012	25.46	25.70	25.41	25.65	3,609,841	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.