Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.46	21.55	21.28	21.32	1,983,198	-0.09(-0.44%)
Jul 28, 2005	21.17	21.47	21.06	21.42	5,023,301	+0.32(+1.53%)
Jul 27, 2005	21.03	21.10	20.90	21.09	2,570,837	+0.21(+0.99%)
Jul 26, 2005	20.90	20.92	20.76	20.88	3,175,164	-0.16(-0.77%)
Jul 25, 2005	20.98	21.10	20.92	21.05	2,618,676	+0.15(+0.71%)
Jul 22, 2005	20.85	20.93	20.80	20.90	2,961,335	-0.22(-1.06%)
Jul 21, 2005	21.02	21.21	20.90	21.12	2,436,888	-0.02(-0.09%)
Jul 20, 2005	21.05	21.18	20.88	21.14	3,473,544	+0.02(+0.11%)
Jul 19, 2005	21.12	21.21	21.02	21.12	4,728,480	-0.29(-1.36%)
Jul 18, 2005	21.37	21.50	21.33	21.41	2,049,059	-0.16(-0.73%)
Jul 15, 2005	21.46	21.68	21.42	21.57	1,821,658	-0.23(-1.05%)
Jul 14, 2005	21.84	21.88	21.62	21.80	2,755,739	-0.05(-0.23%)
Jul 13, 2005	21.68	21.92	21.64	21.85	1,631,193	+0.19(+0.87%)
Jul 12, 2005	21.77	21.84	21.66	21.66	3,115,754	-0.09(-0.39%)
Jul 11, 2005	21.59	21.81	21.59	21.74	1,058,462	+0.06(+0.29%)
Jul 08, 2005	21.44	21.77	21.42	21.68	2,011,011	+0.01(+0.04%)
Jul 07, 2005	21.13	21.68	21.13	21.67	2,051,062	+0.09(+0.40%)
Jul 06, 2005	21.65	21.75	21.55	21.59	1,157,254	-0.01(-0.04%)
Jul 05, 2005	21.45	21.60	21.36	21.59	1,760,246	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.