Gsk Plc ADR (NY: GSK )

41.77 -0.66 (-1.54%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 21.46 21.55 21.28 21.32 1,983,198 -0.09(-0.44%)
Jul 28, 2005 21.17 21.47 21.06 21.42 5,023,301 +0.32(+1.53%)
Jul 27, 2005 21.03 21.10 20.90 21.09 2,570,837 +0.21(+0.99%)
Jul 26, 2005 20.90 20.92 20.76 20.88 3,175,164 -0.16(-0.77%)
Jul 25, 2005 20.98 21.10 20.92 21.05 2,618,676 +0.15(+0.71%)
Jul 22, 2005 20.85 20.93 20.80 20.90 2,961,335 -0.22(-1.06%)
Jul 21, 2005 21.02 21.21 20.90 21.12 2,436,888 -0.02(-0.09%)
Jul 20, 2005 21.05 21.18 20.88 21.14 3,473,544 +0.02(+0.11%)
Jul 19, 2005 21.12 21.21 21.02 21.12 4,728,480 -0.29(-1.36%)
Jul 18, 2005 21.37 21.50 21.33 21.41 2,049,059 -0.16(-0.73%)
Jul 15, 2005 21.46 21.68 21.42 21.57 1,821,658 -0.23(-1.05%)
Jul 14, 2005 21.84 21.88 21.62 21.80 2,755,739 -0.05(-0.23%)
Jul 13, 2005 21.68 21.92 21.64 21.85 1,631,193 +0.19(+0.87%)
Jul 12, 2005 21.77 21.84 21.66 21.66 3,115,754 -0.09(-0.39%)
Jul 11, 2005 21.59 21.81 21.59 21.74 1,058,462 +0.06(+0.29%)
Jul 08, 2005 21.44 21.77 21.42 21.68 2,011,011 +0.01(+0.04%)
Jul 07, 2005 21.13 21.68 21.13 21.67 2,051,062 +0.09(+0.40%)
Jul 06, 2005 21.65 21.75 21.55 21.59 1,157,254 -0.01(-0.04%)
Jul 05, 2005 21.45 21.60 21.36 21.59 1,760,246 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.