Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.55	21.90	21.52	21.89	1,877,820	+0.30(+1.39%)
Aug 30, 2005	21.48	21.60	21.46	21.59	2,153,996	+0.20(+0.92%)
Aug 29, 2005	21.12	21.43	21.12	21.39	971,846	+0.08(+0.36%)
Aug 26, 2005	21.43	21.45	21.29	21.32	1,251,361	-0.17(-0.79%)
Aug 25, 2005	21.51	21.59	21.41	21.49	1,408,476	+0.23(+1.10%)
Aug 24, 2005	21.40	21.43	21.21	21.25	1,544,673	-0.13(-0.59%)
Aug 23, 2005	21.51	21.54	21.38	21.38	3,359,069	-0.32(-1.49%)
Aug 22, 2005	21.73	21.77	21.59	21.70	1,898,517	+0.04(+0.19%)
Aug 19, 2005	21.66	21.82	21.65	21.66	2,180,257	-0.04(-0.17%)
Aug 18, 2005	21.74	21.79	21.68	21.70	2,649,823	+0.17(+0.79%)
Aug 17, 2005	21.65	21.70	21.51	21.53	2,196,725	+0.06(+0.29%)
Aug 16, 2005	21.57	21.59	21.47	21.47	1,727,158	-0.03(-0.15%)
Aug 15, 2005	21.47	21.60	21.42	21.50	3,637,693	-0.02(-0.08%)
Aug 12, 2005	21.43	21.59	21.42	21.51	4,219,421	-0.01(-0.04%)
Aug 11, 2005	21.41	21.61	21.40	21.52	1,033,491	+0.12(+0.57%)
Aug 10, 2005	21.43	21.55	21.40	21.40	2,905,748	-0.04(-0.19%)
Aug 09, 2005	21.38	21.47	21.36	21.44	2,300,652	-0.10(-0.46%)
Aug 08, 2005	21.59	21.63	21.51	21.54	1,483,473	+0.14(+0.65%)
Aug 05, 2005	21.51	21.54	21.34	21.40	1,262,710	-0.13(-0.63%)
Aug 04, 2005	21.60	21.62	21.47	21.54	2,172,913	-0.03(-0.15%)
Aug 03, 2005	21.44	21.59	21.44	21.57	2,876,372	+0.07(+0.31%)
Aug 02, 2005	21.39	21.53	21.38	21.50	2,672,745	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.