Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.99	23.07	22.87	23.04	2,275,950	+0.18(+0.81%)
Sep 29, 2005	22.70	22.87	22.66	22.86	2,362,297	-0.02(-0.10%)
Sep 28, 2005	22.72	22.91	22.70	22.88	1,509,288	+0.05(+0.22%)
Sep 27, 2005	22.92	22.94	22.73	22.83	1,609,210	-0.18(-0.80%)
Sep 26, 2005	22.92	23.07	22.89	23.02	2,910,866	+0.25(+1.09%)
Sep 23, 2005	22.77	22.83	22.67	22.77	2,324,465	+0.41(+1.83%)
Sep 22, 2005	22.32	22.43	22.23	22.36	1,302,101	+0.05(+0.22%)
Sep 21, 2005	22.43	22.45	22.26	22.31	1,491,930	-0.09(-0.38%)
Sep 20, 2005	22.53	22.58	22.36	22.40	1,928,560	-0.07(-0.32%)
Sep 19, 2005	22.52	22.55	22.43	22.47	2,179,811	+0.16(+0.70%)
Sep 16, 2005	22.36	22.36	22.17	22.31	2,100,141	+0.01(+0.06%)
Sep 15, 2005	22.36	22.36	22.24	22.30	1,354,621	-0.17(-0.76%)
Sep 14, 2005	22.61	22.63	22.37	22.47	2,123,953	+0.19(+0.85%)
Sep 13, 2005	22.46	22.46	22.26	22.28	2,082,560	-0.30(-1.31%)
Sep 12, 2005	22.46	22.71	22.43	22.58	1,960,384	-0.14(-0.61%)
Sep 09, 2005	22.66	22.79	22.64	22.71	4,617,329	+0.22(+0.96%)
Sep 08, 2005	22.69	22.74	22.41	22.50	2,837,204	-0.19(-0.83%)
Sep 07, 2005	22.62	22.76	22.58	22.69	2,741,511	+0.13(+0.58%)
Sep 06, 2005	22.56	22.72	22.52	22.56	2,152,884	+0.27(+1.19%)
Sep 02, 2005	22.23	22.38	22.21	22.29	1,270,277	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.