Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.53	31.55	31.34	31.35	1,713,987	-0.27(-0.84%)
Sep 27, 2018	31.66	31.75	31.57	31.61	2,120,306	-0.02(-0.05%)
Sep 26, 2018	31.62	31.83	31.60	31.63	2,300,398	+0.13(+0.42%)
Sep 25, 2018	31.63	31.69	31.49	31.49	2,536,604	+0.12(+0.40%)
Sep 24, 2018	31.42	31.48	31.30	31.37	1,918,722	-0.08(-0.25%)
Sep 21, 2018	31.21	31.52	31.14	31.45	2,851,435	+0.34(+1.08%)
Sep 20, 2018	30.91	31.17	30.80	31.11	2,543,919	+0.25(+0.81%)
Sep 19, 2018	30.85	31.03	30.81	30.86	3,347,266	-0.06(-0.20%)
Sep 18, 2018	30.53	31.29	30.53	30.93	3,548,449	+0.33(+1.07%)
Sep 17, 2018	30.46	30.71	30.45	30.60	2,416,661	+0.16(+0.51%)
Sep 14, 2018	30.46	30.48	30.27	30.44	2,956,773	-0.25(-0.81%)
Sep 13, 2018	30.68	30.81	30.60	30.69	2,150,112	-0.02(-0.08%)
Sep 12, 2018	30.47	30.75	30.47	30.71	3,165,052	+0.29(+0.95%)
Sep 11, 2018	30.45	30.48	30.21	30.43	3,082,837	-0.24(-0.79%)
Sep 10, 2018	30.75	30.96	30.63	30.67	2,478,461	-0.23(-0.76%)
Sep 07, 2018	30.67	30.96	30.64	30.90	2,582,579	-0.14(-0.45%)
Sep 06, 2018	31.14	31.14	30.75	31.04	3,257,902	-0.27(-0.87%)
Sep 05, 2018	31.37	31.46	31.26	31.32	1,905,463	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.