Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.51	35.64	35.08	35.24	4,333,533	-0.09(-0.25%)
Sep 28, 2023	35.66	35.82	35.28	35.32	8,369,347	-0.68(-1.89%)
Sep 27, 2023	36.15	36.25	35.77	36.00	2,951,377	-0.23(-0.64%)
Sep 26, 2023	36.58	36.70	36.24	36.24	3,015,082	-0.42(-1.14%)
Sep 25, 2023	36.33	36.67	36.59	36.66	5,249,161	+0.27(+0.75%)
Sep 22, 2023	36.55	36.69	36.33	36.38	4,584,655	-0.18(-0.50%)
Sep 21, 2023	36.82	36.92	36.56	36.57	4,477,812	-0.44(-1.18%)
Sep 20, 2023	36.84	37.14	36.79	37.01	4,494,860	+0.57(+1.57%)
Sep 19, 2023	36.24	36.43	36.16	36.43	2,427,607	+0.13(+0.35%)
Sep 18, 2023	36.65	36.69	36.20	36.31	3,463,091	-0.08(-0.21%)
Sep 15, 2023	36.65	36.74	36.33	36.38	4,903,028	+0.04(+0.11%)
Sep 14, 2023	36.06	36.34	36.01	36.34	4,384,623	+0.61(+1.71%)
Sep 13, 2023	35.69	35.81	35.63	35.73	4,285,714	-0.10(-0.27%)
Sep 12, 2023	35.93	35.96	35.55	35.83	3,218,929	-0.16(-0.43%)
Sep 11, 2023	35.72	36.12	35.55	35.98	6,113,688	+0.46(+1.29%)
Sep 08, 2023	34.57	35.58	34.43	35.53	12,119,617	+1.86(+5.51%)
Sep 07, 2023	33.59	33.76	33.51	33.67	2,500,895	+0.22(+0.67%)
Sep 06, 2023	33.63	33.65	33.36	33.45	2,335,727	-0.15(-0.43%)
Sep 05, 2023	33.99	34.01	33.57	33.59	2,444,072	-0.46(-1.34%)
Sep 01, 2023	34.36	34.37	33.98	34.05	1,701,453	-0.10(-0.28%)
Aug 31, 2023	34.60	34.62	34.15	34.15	4,070,609	-0.35(-1.01%)
Aug 30, 2023	34.70	34.79	34.46	34.50	1,861,972	-0.02(-0.06%)
Aug 29, 2023	34.44	34.59	34.20	34.52	2,642,684	+0.39(+1.14%)
Aug 28, 2023	33.78	34.22	33.78	34.13	3,166,458	+0.33(+0.98%)
Aug 25, 2023	33.73	33.88	33.52	33.80	2,498,948	+0.29(+0.87%)
Aug 24, 2023	33.87	34.07	33.48	33.51	2,867,660	-0.47(-1.37%)
Aug 23, 2023	33.88	33.98	33.68	33.97	3,073,371	+0.32(+0.95%)
Aug 22, 2023	33.75	33.83	33.65	33.65	2,559,876	+0.07(+0.20%)
Aug 21, 2023	33.59	33.67	33.45	33.58	2,900,739	+0.08(+0.23%)
Aug 18, 2023	33.55	33.72	33.47	33.51	3,481,876	-0.38(-1.12%)
Aug 17, 2023	33.79	34.00	33.78	33.89	4,948,314	+0.15(+0.44%)
Aug 16, 2023	33.68	33.94	33.68	33.74	2,952,540	-0.20(-0.60%)
Aug 15, 2023	33.94	34.02	33.76	33.94	3,565,871	-0.17(-0.51%)
Aug 14, 2023	33.86	34.19	33.71	34.11	5,231,011	+0.11(+0.31%)
Aug 11, 2023	33.33	34.22	33.32	34.01	5,448,304	+0.24(+0.71%)
Aug 10, 2023	33.86	34.07	33.75	33.76	1,759,757	-0.10(-0.28%)
Aug 09, 2023	33.72	33.99	33.72	33.86	1,608,730	+0.19(+0.57%)
Aug 08, 2023	33.36	33.70	33.29	33.67	2,391,936	+0.33(+0.98%)
Aug 07, 2023	33.21	33.34	33.15	33.34	2,062,366	+0.25(+0.76%)
Aug 04, 2023	32.76	33.22	32.76	33.09	3,950,181	+0.20(+0.61%)
Aug 03, 2023	32.73	33.02	32.70	32.89	2,654,317	-0.44(-1.33%)
Aug 02, 2023	33.35	33.56	33.29	33.33	2,258,677	-0.29(-0.86%)
Aug 01, 2023	33.91	34.01	33.57	33.62	2,714,556	-0.62(-1.80%)
Jul 31, 2023	34.21	34.30	34.07	34.24	2,495,248	+0.13(+0.37%)
Jul 28, 2023	34.38	34.43	34.07	34.11	2,977,873	-0.41(-1.20%)
Jul 27, 2023	34.88	35.02	34.52	34.53	3,072,166	+0.00(+0.00%)
Jul 26, 2023	34.41	34.63	34.15	34.53	4,408,447	+0.16(+0.48%)
Jul 25, 2023	34.23	34.51	34.22	34.36	3,713,306	-0.03(-0.08%)
Jul 24, 2023	34.23	34.51	34.20	34.39	3,272,327	-0.02(-0.06%)
Jul 21, 2023	34.20	34.46	34.14	34.41	3,345,853	+0.05(+0.14%)
Jul 20, 2023	34.28	34.42	34.25	34.36	2,974,478	+0.49(+1.45%)
Jul 19, 2023	33.85	34.01	33.80	33.87	2,587,250	+0.38(+1.12%)
Jul 18, 2023	33.37	33.69	33.30	33.50	2,916,202	+0.28(+0.84%)
Jul 17, 2023	33.24	33.30	33.15	33.22	2,498,351	-0.02(-0.06%)
Jul 14, 2023	33.51	33.57	33.22	33.24	2,987,216	-0.26(-0.78%)
Jul 13, 2023	33.75	33.81	33.49	33.50	2,960,118	+0.29(+0.87%)
Jul 12, 2023	33.06	33.46	33.06	33.21	3,170,237	+0.37(+1.11%)
Jul 11, 2023	32.64	32.87	32.63	32.84	2,688,687	+0.26(+0.80%)
Jul 10, 2023	32.51	32.71	32.44	32.58	3,024,536	+0.04(+0.12%)
Jul 07, 2023	32.74	32.80	32.45	32.54	3,501,256	-0.27(-0.82%)
Jul 06, 2023	33.20	33.20	32.74	32.81	3,309,741	-0.62(-1.84%)
Jul 05, 2023	33.72	33.75	33.41	33.43	3,440,107	-0.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.