Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.15	26.85	26.85	26.85	3,076,904	-0.46(-1.68%)
Dec 30, 2015	27.26	27.46	27.23	27.31	3,136,298	-0.10(-0.36%)
Dec 29, 2015	27.30	27.50	27.28	27.41	3,254,855	+0.18(+0.66%)
Dec 28, 2015	27.12	27.32	27.12	27.23	3,165,836	-0.01(-0.02%)
Dec 24, 2015	27.22	27.24	27.24	27.24	1,377,431	-0.02(-0.07%)
Dec 23, 2015	26.88	27.32	26.88	27.26	5,450,110	+0.71(+2.66%)
Dec 22, 2015	26.44	26.59	26.35	26.55	6,024,631	+0.05(+0.20%)
Dec 21, 2015	26.82	26.83	26.32	26.50	4,273,744	+0.26(+0.99%)
Dec 18, 2015	26.46	26.52	26.24	26.24	4,540,887	-0.27(-1.00%)
Dec 17, 2015	26.92	26.93	26.48	26.50	5,162,038	-0.27(-1.02%)
Dec 16, 2015	26.59	26.81	26.34	26.78	4,848,205	+0.60(+2.29%)
Dec 15, 2015	26.14	26.34	26.13	26.18	4,831,531	+0.16(+0.61%)
Dec 14, 2015	26.12	26.14	25.72	26.02	5,799,412	-0.14(-0.53%)
Dec 11, 2015	26.46	26.48	26.13	26.16	4,325,215	-0.41(-1.53%)
Dec 10, 2015	26.64	26.70	26.48	26.56	4,416,150	+0.21(+0.78%)
Dec 09, 2015	26.64	26.79	26.27	26.36	4,612,710	+0.07(+0.28%)
Dec 08, 2015	26.21	26.42	26.13	26.28	4,628,127	-0.33(-1.25%)
Dec 07, 2015	26.76	26.77	26.46	26.62	3,788,776	-0.18(-0.67%)
Dec 04, 2015	26.68	26.82	26.48	26.80	4,752,071	+0.18(+0.67%)
Dec 03, 2015	27.16	27.18	26.51	26.62	4,572,006	-0.61(-2.25%)
Dec 02, 2015	27.48	27.59	27.15	27.23	4,091,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.