Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.55	27.86	27.46	27.50	6,454,935	+0.22(+0.79%)
Feb 27, 2007	27.66	27.79	26.95	27.29	3,591,314	-0.59(-2.13%)
Feb 26, 2007	28.04	28.09	27.81	27.88	2,510,300	-0.00(-0.02%)
Feb 23, 2007	27.80	27.95	27.73	27.89	2,972,213	+0.27(+0.99%)
Feb 22, 2007	27.66	27.79	27.58	27.61	2,923,836	-0.36(-1.30%)
Feb 21, 2007	28.04	28.19	27.90	27.97	3,670,513	-0.44(-1.55%)
Feb 20, 2007	28.53	28.61	28.40	28.41	4,720,106	+0.11(+0.38%)
Feb 16, 2007	28.46	28.49	28.17	28.31	3,090,604	+0.06(+0.23%)
Feb 15, 2007	28.41	28.48	27.97	28.24	3,489,457	-0.35(-1.23%)
Feb 14, 2007	28.33	28.78	28.32	28.60	8,087,203	+0.27(+0.95%)
Feb 13, 2007	28.10	28.40	28.07	28.33	6,424,231	+0.53(+1.90%)
Feb 12, 2007	27.99	28.00	27.62	27.80	3,606,425	+0.18(+0.64%)
Feb 09, 2007	27.76	27.83	27.61	27.62	4,715,003	+0.26(+0.97%)
Feb 08, 2007	27.47	27.49	27.28	27.36	5,242,657	+0.24(+0.89%)
Feb 07, 2007	27.04	27.14	26.97	27.12	2,581,320	-0.10(-0.38%)
Feb 06, 2007	27.27	27.31	27.13	27.22	2,439,864	+0.21(+0.76%)
Feb 05, 2007	26.96	27.09	26.88	27.01	3,499,459	-0.33(-1.20%)
Feb 02, 2007	27.34	27.44	27.19	27.34	4,712,554	+0.54(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.