Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.65	28.72	28.60	28.60	13,143,728	-0.20(-0.69%)
Sep 29, 2014	28.67	28.86	28.64	28.80	11,318,357	-0.19(-0.64%)
Sep 26, 2014	29.11	29.13	28.95	28.98	7,745,763	-0.06(-0.19%)
Sep 25, 2014	29.21	29.23	29.00	29.04	8,195,322	-0.22(-0.74%)
Sep 24, 2014	29.00	29.26	28.98	29.26	15,759,146	+0.24(+0.84%)
Sep 23, 2014	29.03	29.20	29.00	29.01	12,345,059	-0.42(-1.44%)
Sep 22, 2014	29.55	29.62	29.31	29.44	12,609,975	-0.04(-0.13%)
Sep 19, 2014	29.61	29.67	29.47	29.47	12,740,138	+0.06(+0.19%)
Sep 18, 2014	29.46	29.52	29.33	29.42	8,154,528	+0.12(+0.40%)
Sep 17, 2014	29.40	29.47	29.25	29.30	8,073,851	-0.12(-0.42%)
Sep 16, 2014	29.11	29.45	29.10	29.43	4,279,091	+0.20(+0.68%)
Sep 15, 2014	29.11	29.33	29.07	29.23	5,422,028	-0.05(-0.17%)
Sep 12, 2014	29.33	29.33	29.18	29.28	4,762,075	+0.08(+0.28%)
Sep 11, 2014	29.05	29.20	28.90	29.20	6,852,679	-0.22(-0.74%)
Sep 10, 2014	29.18	29.49	29.10	29.41	5,791,901	+0.39(+1.35%)
Sep 09, 2014	28.95	29.14	28.83	29.02	6,198,206	-0.08(-0.28%)
Sep 08, 2014	28.80	29.11	28.78	29.10	12,793,367	-0.71(-2.38%)
Sep 05, 2014	29.61	29.81	29.53	29.81	6,161,860	-0.17(-0.56%)
Sep 04, 2014	30.12	30.12	29.91	29.98	4,574,262	-0.27(-0.88%)
Sep 03, 2014	30.32	30.32	30.17	30.25	3,512,900	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.