Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.73	20.09	19.67	19.80	4,161,182	-1.20(-5.69%)
May 28, 2002	20.92	21.11	20.88	20.99	3,873,657	+0.33(+1.57%)
May 27, 2002	21.01	21.28	20.50	20.67	9,315,425	+0.00(+0.00%)
May 24, 2002	21.01	21.28	20.50	20.67	9,315,425	-1.87(-8.30%)
May 23, 2002	22.82	22.84	22.25	22.54	3,314,867	-0.76(-3.25%)
May 22, 2002	23.16	23.31	23.04	23.30	1,101,731	+0.29(+1.25%)
May 21, 2002	23.12	23.18	22.96	23.01	1,552,673	-0.09(-0.38%)
May 20, 2002	23.07	23.32	23.02	23.10	1,663,196	-0.08(-0.34%)
May 17, 2002	23.03	23.18	22.91	23.18	2,082,031	+0.01(+0.06%)
May 16, 2002	23.24	23.30	23.09	23.16	2,264,796	-0.21(-0.89%)
May 15, 2002	23.42	23.56	23.30	23.37	1,415,600	+0.08(+0.33%)
May 14, 2002	23.32	23.38	23.04	23.29	1,234,276	-0.09(-0.37%)
May 13, 2002	23.29	23.44	23.19	23.38	1,257,739	+0.36(+1.58%)
May 10, 2002	23.35	23.35	22.97	23.02	891,387	-0.10(-0.42%)
May 09, 2002	23.20	23.30	23.03	23.11	1,226,867	-0.23(-0.98%)
May 08, 2002	23.25	23.35	23.10	23.34	1,336,361	+0.38(+1.67%)
May 07, 2002	22.97	23.02	22.82	22.96	1,260,827	-0.06(-0.25%)
May 06, 2002	23.01	23.20	22.85	23.02	1,327,923	-0.09(-0.40%)
May 03, 2002	23.35	23.39	23.01	23.11	1,366,616	-0.09(-0.40%)
May 02, 2002	23.32	23.48	23.16	23.20	1,184,675	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.