Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.79	31.97	31.97	31.97	1,950,028	+0.16(+0.51%)
Dec 30, 2013	31.73	31.88	31.61	31.80	1,789,563	+0.07(+0.23%)
Dec 27, 2013	31.85	31.86	31.56	31.73	2,491,010	+0.38(+1.22%)
Dec 26, 2013	31.13	31.39	31.12	31.35	1,875,927	+0.23(+0.73%)
Dec 24, 2013	31.12	31.18	31.08	31.12	2,034,344	+0.24(+0.78%)
Dec 23, 2013	31.07	31.11	30.84	30.88	3,115,211	+0.12(+0.39%)
Dec 20, 2013	30.80	30.99	30.74	30.76	4,781,912	-0.11(-0.37%)
Dec 19, 2013	30.72	30.91	30.63	30.88	4,859,197	+0.14(+0.45%)
Dec 18, 2013	30.32	30.77	30.23	30.74	8,091,549	+0.17(+0.57%)
Dec 17, 2013	30.58	30.67	30.46	30.56	4,178,121	-0.50(-1.62%)
Dec 16, 2013	31.02	31.17	30.91	31.07	3,392,142	+0.31(+1.01%)
Dec 13, 2013	30.61	30.76	30.58	30.76	4,217,368	+0.05(+0.16%)
Dec 12, 2013	30.79	30.83	30.62	30.71	3,225,945	-0.08(-0.27%)
Dec 11, 2013	31.17	31.22	30.77	30.79	3,162,877	-0.35(-1.13%)
Dec 10, 2013	31.22	31.28	31.09	31.14	2,851,644	-0.29(-0.93%)
Dec 09, 2013	31.37	31.47	31.30	31.44	2,777,886	-0.08(-0.27%)
Dec 06, 2013	31.46	31.53	31.37	31.52	2,220,931	+0.26(+0.82%)
Dec 05, 2013	31.22	31.28	31.14	31.26	3,599,014	+0.07(+0.21%)
Dec 04, 2013	31.15	31.28	31.07	31.20	4,139,630	-0.23(-0.74%)
Dec 03, 2013	31.59	31.67	31.35	31.43	2,241,368	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.