Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.06	25.28	25.02	25.25	4,564,641	+0.58(+2.37%)
Sep 29, 2015	24.57	24.87	24.46	24.67	7,135,241	-0.01(-0.05%)
Sep 28, 2015	25.29	25.29	24.59	24.68	7,304,642	-0.59(-2.34%)
Sep 25, 2015	25.88	25.91	25.10	25.27	5,661,252	-0.20(-0.80%)
Sep 24, 2015	25.42	25.56	25.17	25.48	4,452,701	-0.03(-0.10%)
Sep 23, 2015	25.71	25.75	25.45	25.50	4,096,938	+0.09(+0.36%)
Sep 22, 2015	25.44	25.57	25.23	25.41	10,313,771	-0.74(-2.81%)
Sep 21, 2015	26.46	26.53	26.04	26.15	6,239,293	-0.11(-0.40%)
Sep 18, 2015	26.20	26.47	26.12	26.25	4,715,001	-0.29(-1.09%)
Sep 17, 2015	26.34	26.80	26.29	26.54	4,632,759	-0.07(-0.27%)
Sep 16, 2015	26.30	26.70	26.26	26.61	4,267,687	+0.32(+1.20%)
Sep 15, 2015	26.03	26.32	25.96	26.30	6,824,834	+0.17(+0.65%)
Sep 14, 2015	26.12	26.24	25.99	26.13	3,558,065	-0.32(-1.19%)
Sep 11, 2015	26.32	26.45	26.26	26.44	3,267,441	+0.01(+0.05%)
Sep 10, 2015	26.27	26.59	26.23	26.43	4,965,969	+0.26(+0.98%)
Sep 09, 2015	26.73	26.77	26.11	26.17	5,429,161	-0.47(-1.77%)
Sep 08, 2015	26.90	26.97	26.32	26.64	8,586,689	+0.58(+2.22%)
Sep 04, 2015	26.09	26.07	26.07	26.07	3,433,522	-0.61(-2.29%)
Sep 03, 2015	26.91	26.97	26.58	26.68	3,695,417	-0.01(-0.05%)
Sep 02, 2015	26.72	26.77	26.38	26.69	6,604,152	+0.77(+2.96%)
Sep 01, 2015	26.23	26.29	25.84	25.92	6,963,749	-0.96(-3.57%)
Aug 31, 2015	26.99	27.18	26.87	26.88	2,550,935	-0.21(-0.78%)
Aug 28, 2015	26.64	27.11	26.64	27.09	4,171,224	+0.03(+0.10%)
Aug 27, 2015	26.77	27.14	26.72	27.07	6,022,040	+0.49(+1.83%)
Aug 26, 2015	26.59	26.60	25.79	26.58	7,270,233	+0.70(+2.69%)
Aug 25, 2015	26.98	27.00	25.88	25.88	7,300,225	-0.50(-1.89%)
Aug 24, 2015	26.23	27.00	25.84	26.38	9,344,633	-0.70(-2.57%)
Aug 21, 2015	27.68	27.78	27.07	27.08	6,076,529	-0.97(-3.47%)
Aug 20, 2015	28.29	28.36	28.04	28.05	4,787,904	-0.39(-1.36%)
Aug 19, 2015	28.63	28.65	28.33	28.44	3,849,374	-0.42(-1.46%)
Aug 18, 2015	28.92	28.98	28.84	28.86	2,874,196	-0.14(-0.50%)
Aug 17, 2015	28.81	29.04	28.74	29.00	2,851,681	+0.12(+0.43%)
Aug 14, 2015	28.74	28.89	28.71	28.88	2,880,824	+0.05(+0.18%)
Aug 13, 2015	28.98	29.03	28.77	28.83	6,729,696	-0.12(-0.41%)
Aug 12, 2015	28.86	28.97	28.54	28.94	5,693,871	-0.09(-0.30%)
Aug 11, 2015	28.91	29.07	28.89	29.03	6,322,465	-0.23(-0.80%)
Aug 10, 2015	29.13	29.38	29.11	29.26	5,916,246	+0.21(+0.71%)
Aug 07, 2015	28.95	29.08	28.81	29.06	5,928,761	-0.05(-0.18%)
Aug 06, 2015	29.47	29.49	29.08	29.11	14,435,274	+0.47(+1.65%)
Aug 05, 2015	28.43	28.72	28.37	28.64	5,682,122	+0.47(+1.66%)
Aug 04, 2015	28.45	28.49	28.10	28.17	4,894,460	-0.04(-0.14%)
Aug 03, 2015	28.27	28.32	28.01	28.21	4,431,033	+0.05(+0.16%)
Jul 31, 2015	28.32	28.34	28.12	28.16	6,551,068	-0.10(-0.34%)
Jul 30, 2015	28.05	28.30	27.94	28.26	11,868,068	+0.63(+2.28%)
Jul 29, 2015	27.04	27.92	27.62	27.63	14,555,723	+0.59(+2.18%)
Jul 28, 2015	26.87	27.08	26.74	27.04	6,059,813	+0.07(+0.26%)
Jul 27, 2015	26.89	27.00	26.76	26.97	4,079,158	+0.14(+0.51%)
Jul 24, 2015	27.22	27.22	26.76	26.83	4,278,745	-0.40(-1.45%)
Jul 23, 2015	27.35	27.39	27.16	27.23	4,802,990	-0.19(-0.71%)
Jul 22, 2015	27.40	27.49	27.33	27.42	3,186,589	-0.21(-0.77%)
Jul 21, 2015	27.66	27.75	27.59	27.64	4,420,686	-0.25(-0.91%)
Jul 20, 2015	27.86	27.99	27.77	27.89	7,661,520	+0.04(+0.14%)
Jul 17, 2015	27.66	27.88	27.61	27.85	4,312,270	-0.09(-0.32%)
Jul 16, 2015	27.90	28.01	27.88	27.94	3,451,854	-0.01(-0.05%)
Jul 15, 2015	28.05	28.06	27.88	27.95	5,760,821	-0.14(-0.51%)
Jul 14, 2015	28.05	28.14	27.92	28.10	9,456,243	+0.29(+1.05%)
Jul 13, 2015	27.52	27.91	27.76	27.81	5,737,768	+0.29(+1.04%)
Jul 10, 2015	27.53	27.62	27.40	27.52	7,059,587	+0.42(+1.56%)
Jul 09, 2015	27.36	27.42	27.09	27.10	13,741,206	+0.29(+1.06%)
Jul 08, 2015	26.96	27.00	26.76	26.81	3,612,792	-0.29(-1.08%)
Jul 07, 2015	27.02	27.15	26.70	27.11	10,486,062	-0.09(-0.33%)
Jul 06, 2015	27.19	27.34	27.09	27.20	3,164,584	-0.20(-0.73%)
Jul 02, 2015	27.44	27.40	27.40	27.40	3,244,950	+0.08(+0.28%)
Jul 01, 2015	27.37	27.46	27.20	27.32	4,513,805	+0.32(+1.18%)
Jun 30, 2015	27.36	27.36	26.91	27.00	8,295,479	-0.25(-0.90%)
Jun 29, 2015	27.61	27.73	27.23	27.25	3,723,118	-0.56(-2.01%)
Jun 26, 2015	28.07	28.09	27.76	27.81	5,733,250	-0.40(-1.42%)
Jun 25, 2015	28.03	28.25	27.94	28.21	8,459,715	+0.11(+0.39%)
Jun 24, 2015	28.12	28.19	27.99	28.10	5,420,058	-0.03(-0.09%)
Jun 23, 2015	28.14	28.23	28.04	28.12	4,786,626	-0.05(-0.16%)
Jun 22, 2015	28.20	28.28	28.11	28.17	8,060,589	+0.25(+0.91%)
Jun 19, 2015	27.95	28.03	27.89	27.92	5,934,624	-0.10(-0.37%)
Jun 18, 2015	27.81	28.16	27.81	28.02	7,052,180	+0.21(+0.77%)
Jun 17, 2015	27.79	27.86	27.57	27.81	5,813,074	-0.01(-0.02%)
Jun 16, 2015	27.66	27.82	27.60	27.81	9,472,297	+0.49(+1.78%)
Jun 15, 2015	27.22	27.29	27.17	27.33	4,694,693	-0.36(-1.31%)
Jun 12, 2015	27.73	27.84	27.60	27.69	2,822,057	-0.32(-1.13%)
Jun 11, 2015	27.96	28.10	27.82	28.01	6,152,433	+0.18(+0.63%)
Jun 10, 2015	27.64	27.89	27.60	27.83	9,751,053	+0.50(+1.83%)
Jun 09, 2015	27.37	27.45	27.20	27.33	4,914,064	-0.05(-0.19%)
Jun 08, 2015	27.60	27.61	27.34	27.38	7,041,801	-0.21(-0.75%)
Jun 05, 2015	27.72	27.74	27.57	27.59	8,256,466	-0.37(-1.32%)
Jun 04, 2015	28.27	28.41	27.89	27.96	10,347,072	-0.58(-2.04%)
Jun 03, 2015	28.54	28.69	28.53	28.54	7,913,413	-0.14(-0.47%)
Jun 02, 2015	28.65	28.82	28.54	28.68	3,775,880	+0.06(+0.20%)
Jun 01, 2015	28.79	28.82	28.53	28.62	4,634,488	-0.14(-0.50%)
May 29, 2015	28.97	28.97	28.69	28.77	4,992,181	-0.27(-0.94%)
May 28, 2015	28.84	29.05	28.78	29.04	2,924,049	+0.12(+0.40%)
May 27, 2015	28.58	28.92	28.53	28.92	4,574,400	+0.50(+1.76%)
May 26, 2015	28.87	28.89	28.35	28.42	7,975,648	-0.92(-3.14%)
May 22, 2015	29.52	29.34	29.34	29.34	4,531,392	-0.19(-0.66%)
May 21, 2015	29.59	29.59	29.41	29.54	5,818,794	+0.44(+1.52%)
May 20, 2015	29.16	29.20	29.01	29.10	4,047,241	+0.13(+0.45%)
May 19, 2015	28.87	29.08	28.84	28.97	4,072,930	+0.01(+0.04%)
May 18, 2015	28.89	29.12	28.88	28.95	4,082,208	-0.07(-0.25%)
May 15, 2015	28.94	29.05	28.81	29.02	3,622,015	-0.14(-0.49%)
May 14, 2015	29.19	29.27	29.04	29.17	4,751,440	+0.30(+1.03%)
May 13, 2015	29.11	29.19	28.86	28.87	6,455,348	-0.10(-0.34%)
May 12, 2015	28.94	29.05	28.85	28.97	5,620,189	-0.29(-0.98%)
May 11, 2015	29.42	29.47	29.19	29.26	7,655,718	+0.28(+0.97%)
May 08, 2015	29.09	29.23	28.92	28.97	9,499,707	+0.68(+2.40%)
May 07, 2015	28.58	28.59	28.16	28.30	14,397,228	-1.15(-3.91%)
May 06, 2015	29.91	29.92	29.31	29.45	11,593,639	+0.27(+0.92%)
May 05, 2015	29.67	29.72	29.15	29.18	5,448,947	-0.47(-1.60%)
May 04, 2015	29.50	29.81	29.50	29.65	4,212,739	+0.24(+0.80%)
May 01, 2015	29.51	29.51	29.28	29.42	5,628,772	-0.12(-0.39%)
Apr 30, 2015	29.67	29.81	29.49	29.53	5,978,683	-0.41(-1.37%)
Apr 29, 2015	29.95	30.13	29.80	29.94	5,230,144	-0.15(-0.51%)
Apr 28, 2015	30.09	30.21	29.79	30.09	8,291,722	+0.12(+0.38%)
Apr 27, 2015	30.35	30.56	29.94	29.98	8,664,725	+0.17(+0.56%)
Apr 24, 2015	29.58	29.95	29.51	29.81	5,124,404	+0.18(+0.60%)
Apr 23, 2015	29.49	29.69	29.41	29.63	8,733,629	-0.17(-0.56%)
Apr 22, 2015	29.84	30.01	29.71	29.80	6,575,985	-0.43(-1.42%)
Apr 21, 2015	30.21	30.25	30.08	30.23	4,066,591	+0.09(+0.30%)
Apr 20, 2015	30.21	30.31	30.09	30.14	4,172,702	-0.12(-0.40%)
Apr 17, 2015	30.29	30.33	30.10	30.26	3,930,724	-0.19(-0.61%)
Apr 16, 2015	30.47	30.59	30.41	30.45	4,809,754	-0.12(-0.40%)
Apr 15, 2015	30.85	30.91	30.54	30.57	4,588,017	-0.28(-0.89%)
Apr 14, 2015	30.84	31.00	30.75	30.84	4,185,021	+0.11(+0.35%)
Apr 13, 2015	30.51	30.75	30.51	30.73	4,420,733	-0.13(-0.41%)
Apr 10, 2015	30.55	30.98	30.53	30.86	4,745,541	+0.33(+1.07%)
Apr 09, 2015	30.46	30.58	30.38	30.54	4,077,249	+0.20(+0.65%)
Apr 08, 2015	30.67	30.71	30.24	30.34	3,647,378	+0.10(+0.32%)
Apr 07, 2015	30.29	30.46	30.08	30.24	3,998,826	+0.16(+0.53%)
Apr 06, 2015	29.92	30.17	29.87	30.08	2,405,042	+0.19(+0.64%)
Apr 02, 2015	29.83	29.89	29.89	29.89	3,458,010	+0.01(+0.04%)
Apr 01, 2015	29.96	29.96	29.63	29.88	7,159,378	+0.35(+1.17%)
Mar 31, 2015	29.45	29.65	29.40	29.53	6,822,789	-0.67(-2.22%)
Mar 30, 2015	30.06	30.23	30.02	30.20	3,766,669	+0.12(+0.38%)
Mar 27, 2015	30.01	30.11	29.93	30.09	4,056,168	+0.23(+0.77%)
Mar 26, 2015	30.22	30.27	29.83	29.86	5,277,986	-0.44(-1.46%)
Mar 25, 2015	30.63	30.72	30.30	30.30	3,533,447	-0.24(-0.80%)
Mar 24, 2015	30.80	30.85	30.53	30.54	3,774,670	-0.41(-1.32%)
Mar 23, 2015	31.23	31.00	30.70	30.95	5,475,687	-0.28(-0.90%)
Mar 20, 2015	31.04	31.41	30.98	31.23	5,668,850	+0.38(+1.24%)
Mar 19, 2015	30.95	30.96	30.61	30.85	4,927,120	-0.34(-1.09%)
Mar 18, 2015	30.38	31.25	30.31	31.19	7,535,079	+0.97(+3.20%)
Mar 17, 2015	29.96	30.31	29.94	30.22	4,275,713	+0.17(+0.55%)
Mar 16, 2015	29.75	30.12	29.75	30.06	5,133,938	+0.38(+1.29%)
Mar 13, 2015	29.29	29.71	29.27	29.67	6,384,965	+0.00(+0.00%)
Mar 12, 2015	29.52	29.72	29.42	29.67	6,754,785	+0.47(+1.62%)
Mar 11, 2015	29.28	29.35	29.00	29.20	6,923,296	-0.26(-0.87%)
Mar 10, 2015	29.90	29.91	29.38	29.45	6,456,502	-0.66(-2.19%)
Mar 09, 2015	29.96	30.14	29.91	30.11	3,265,207	+0.21(+0.71%)
Mar 06, 2015	30.18	30.25	29.89	29.90	4,530,596	-0.56(-1.83%)
Mar 05, 2015	30.72	30.73	30.40	30.46	3,939,250	-0.14(-0.46%)
Mar 04, 2015	30.56	30.71	30.29	30.60	4,879,292	+0.07(+0.23%)
Mar 03, 2015	30.73	30.79	30.43	30.53	4,567,948	-0.14(-0.46%)
Mar 02, 2015	30.38	30.70	30.36	30.67	4,260,603	+0.33(+1.08%)
Feb 27, 2015	30.45	30.54	30.30	30.34	5,480,225	-0.27(-0.88%)
Feb 26, 2015	30.55	30.70	30.52	30.61	5,230,005	+0.08(+0.25%)
Feb 25, 2015	30.54	30.65	30.43	30.54	7,622,540	+0.01(+0.04%)
Feb 24, 2015	30.34	30.58	30.23	30.52	7,016,964	+0.26(+0.87%)
Feb 23, 2015	30.16	30.39	30.11	30.26	3,776,237	-0.04(-0.13%)
Feb 20, 2015	30.06	30.30	29.94	30.30	3,574,218	+0.20(+0.68%)
Feb 19, 2015	30.16	30.24	29.89	30.09	4,224,152	-0.17(-0.57%)
Feb 18, 2015	30.17	30.32	30.13	30.27	5,109,919	+0.18(+0.61%)
Feb 17, 2015	29.84	30.17	29.74	30.09	6,193,449	-0.14(-0.48%)
Feb 13, 2015	29.95	30.23	30.23	30.23	9,530,106	+1.25(+4.33%)
Feb 12, 2015	28.92	29.01	28.73	28.98	5,704,707	-0.16(-0.56%)
Feb 11, 2015	29.09	29.18	29.03	29.14	3,978,137	-0.03(-0.09%)
Feb 10, 2015	29.09	29.20	29.09	29.16	5,985,128	-0.09(-0.30%)
Feb 09, 2015	29.10	29.32	29.03	29.25	9,133,541	+0.25(+0.85%)
Feb 06, 2015	29.40	29.40	28.92	29.01	9,523,609	+0.03(+0.11%)
Feb 05, 2015	28.91	29.02	28.71	28.98	8,095,181	+0.63(+2.22%)
Feb 04, 2015	27.91	28.46	28.05	28.34	9,315,666	+0.44(+1.56%)
Feb 03, 2015	27.92	27.93	27.70	27.91	7,743,221	+0.19(+0.68%)
Feb 02, 2015	27.81	27.82	27.56	27.72	5,781,127	-0.03(-0.09%)
Jan 30, 2015	28.13	28.14	27.75	27.75	4,844,123	-0.73(-2.57%)
Jan 29, 2015	28.60	28.60	28.21	28.48	4,987,253	+0.11(+0.38%)
Jan 28, 2015	28.66	28.74	28.34	28.37	5,729,615	-0.11(-0.38%)
Jan 27, 2015	28.58	28.61	28.38	28.48	6,271,095	-0.02(-0.07%)
Jan 26, 2015	28.38	28.62	28.27	28.50	5,363,799	+0.11(+0.40%)
Jan 23, 2015	28.29	28.53	28.23	28.38	4,920,720	+0.03(+0.11%)
Jan 22, 2015	28.28	28.53	28.22	28.35	7,582,800	+0.16(+0.56%)
Jan 21, 2015	27.81	28.24	27.72	28.19	7,991,581	+0.35(+1.25%)
Jan 20, 2015	27.85	27.89	27.55	27.85	6,878,638	+0.29(+1.05%)
Jan 16, 2015	27.24	27.56	27.18	27.56	4,954,508	+0.50(+1.84%)
Jan 15, 2015	27.02	27.19	26.82	27.06	6,296,372	+0.04(+0.14%)
Jan 14, 2015	26.77	27.04	26.76	27.02	5,457,914	-0.04(-0.14%)
Jan 13, 2015	27.39	27.48	26.91	27.06	5,099,316	-0.01(-0.05%)
Jan 12, 2015	27.14	27.22	26.79	27.07	7,464,641	+0.08(+0.30%)
Jan 09, 2015	27.11	27.17	26.88	26.99	5,283,898	-0.25(-0.90%)
Jan 08, 2015	27.04	27.32	26.98	27.23	8,396,479	+0.68(+2.56%)
Jan 07, 2015	26.33	26.64	26.22	26.55	9,555,981	+0.27(+1.03%)
Jan 06, 2015	26.31	26.53	26.01	26.28	10,219,306	-0.15(-0.55%)
Jan 05, 2015	26.24	26.49	26.11	26.43	11,578,361	-0.29(-1.09%)
Jan 02, 2015	26.93	27.05	26.71	26.72	4,942,418	-0.23(-0.87%)
Dec 31, 2014	27.06	26.95	26.95	26.95	4,139,994	-0.03(-0.12%)
Dec 30, 2014	27.00	27.11	26.90	26.98	5,184,043	-0.26(-0.97%)
Dec 29, 2014	27.40	27.43	27.23	27.25	4,680,363	+0.04(+0.14%)
Dec 26, 2014	27.10	27.30	27.05	27.21	3,148,625	+0.19(+0.70%)
Dec 24, 2014	26.96	27.02	27.02	27.02	2,120,109	+0.07(+0.26%)
Dec 23, 2014	27.29	27.31	26.88	26.95	7,471,003	-0.44(-1.61%)
Dec 22, 2014	27.59	27.60	27.27	27.39	6,864,370	+0.06(+0.21%)
Dec 19, 2014	27.17	27.48	27.10	27.34	5,567,115	+0.04(+0.14%)
Dec 18, 2014	27.03	27.31	26.90	27.30	8,775,784	+0.79(+2.97%)
Dec 17, 2014	26.43	26.67	26.31	26.51	6,551,862	+0.08(+0.29%)
Dec 16, 2014	26.14	26.73	26.09	26.43	9,300,873	+0.39(+1.50%)
Dec 15, 2014	26.72	26.82	26.04	26.04	8,594,955	-0.71(-2.64%)
Dec 12, 2014	27.32	27.56	26.74	26.75	7,761,785	-0.59(-2.15%)
Dec 11, 2014	27.37	27.69	27.28	27.34	7,417,634	-0.09(-0.32%)
Dec 10, 2014	27.29	27.47	27.24	27.42	21,777,044	-0.39(-1.41%)
Dec 09, 2014	28.30	28.33	27.68	27.81	12,689,060	-0.91(-3.18%)
Dec 08, 2014	28.91	28.97	28.70	28.73	4,452,473	-0.30(-1.04%)
Dec 05, 2014	28.95	29.08	28.84	29.03	3,864,611	+0.09(+0.33%)
Dec 04, 2014	29.09	29.20	28.89	28.94	4,762,571	-0.52(-1.76%)
Dec 03, 2014	29.47	29.56	29.37	29.45	3,780,409	-0.27(-0.91%)
Dec 02, 2014	29.62	29.75	29.56	29.73	3,738,064	+0.14(+0.47%)
Dec 01, 2014	29.60	29.69	29.50	29.59	5,469,094	+0.30(+1.01%)
Nov 28, 2014	29.34	29.47	29.27	29.29	2,235,585	-0.04(-0.15%)
Nov 26, 2014	29.29	29.33	29.33	29.33	3,247,007	+0.15(+0.52%)
Nov 25, 2014	29.08	29.31	29.05	29.18	4,398,717	+0.01(+0.02%)
Nov 24, 2014	29.25	29.26	29.07	29.18	4,118,012	-0.08(-0.28%)
Nov 21, 2014	29.22	29.40	29.17	29.26	4,721,770	+0.01(+0.04%)
Nov 20, 2014	29.27	29.35	29.17	29.25	4,566,618	+0.08(+0.28%)
Nov 19, 2014	29.15	29.30	28.98	29.16	5,100,815	-0.02(-0.06%)
Nov 18, 2014	29.02	29.19	28.99	29.18	5,568,041	+0.25(+0.87%)
Nov 17, 2014	28.84	29.03	28.82	28.93	5,027,944	+0.09(+0.31%)
Nov 14, 2014	28.80	28.89	28.77	28.84	4,110,069	+0.05(+0.18%)
Nov 13, 2014	28.79	28.94	28.72	28.79	4,833,818	+0.03(+0.09%)
Nov 12, 2014	28.82	28.89	28.63	28.77	4,470,480	-0.21(-0.74%)
Nov 11, 2014	28.77	28.98	28.67	28.98	6,531,996	+0.50(+1.77%)
Nov 10, 2014	28.52	28.58	28.43	28.48	3,235,716	+0.16(+0.56%)
Nov 07, 2014	28.31	28.38	28.20	28.32	6,570,484	+0.10(+0.36%)
Nov 06, 2014	28.45	28.50	28.18	28.22	5,172,323	-0.25(-0.86%)
Nov 05, 2014	28.65	28.67	28.43	28.46	5,737,977	+0.12(+0.43%)
Nov 04, 2014	28.37	28.40	28.25	28.34	5,218,142	+0.04(+0.15%)
Nov 03, 2014	28.30	28.37	28.13	28.30	4,532,823	+0.00(+0.00%)
Oct 31, 2014	28.17	28.31	28.09	28.30	5,712,593	+0.22(+0.78%)
Oct 30, 2014	27.86	28.14	27.84	28.08	5,973,477	+0.04(+0.13%)
Oct 29, 2014	28.09	28.19	27.96	28.04	4,951,056	-0.01(-0.04%)
Oct 28, 2014	28.11	28.12	27.94	28.06	5,981,749	-0.17(-0.60%)
Oct 27, 2014	28.40	28.49	28.12	28.22	7,738,359	-0.26(-0.92%)
Oct 24, 2014	28.39	28.49	28.34	28.49	11,120,857	+0.27(+0.95%)
Oct 23, 2014	28.05	28.36	27.96	28.22	9,219,314	+0.59(+2.14%)
Oct 22, 2014	27.75	28.02	27.60	27.63	14,605,379	+0.49(+1.79%)
Oct 21, 2014	26.81	27.21	26.77	27.14	16,109,190	+0.01(+0.05%)
Oct 20, 2014	27.02	27.17	26.94	27.13	6,559,192	-0.04(-0.14%)
Oct 17, 2014	27.12	27.28	27.07	27.17	7,500,555	+0.49(+1.84%)
Oct 16, 2014	26.11	26.85	26.07	26.68	12,309,920	-0.16(-0.58%)
Oct 15, 2014	26.83	26.89	26.31	26.83	12,451,304	-0.34(-1.26%)
Oct 14, 2014	27.29	27.44	27.11	27.17	7,256,610	-0.09(-0.34%)
Oct 13, 2014	27.58	27.68	27.25	27.27	6,672,426	-0.18(-0.66%)
Oct 10, 2014	27.68	27.76	27.43	27.45	13,011,078	-0.43(-1.54%)
Oct 09, 2014	28.23	28.36	27.86	27.88	12,619,590	-0.60(-2.10%)
Oct 08, 2014	28.04	28.47	28.02	28.47	17,364,614	+0.32(+1.15%)
Oct 07, 2014	28.32	28.35	28.12	28.15	8,241,090	-0.38(-1.33%)
Oct 06, 2014	28.63	28.75	28.47	28.53	9,829,072	+0.07(+0.26%)
Oct 03, 2014	28.22	28.56	28.22	28.45	11,421,095	+0.07(+0.24%)
Oct 02, 2014	28.56	28.57	28.18	28.39	13,223,134	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.