Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.11	30.37	30.05	30.27	3,687,632	+0.16(+0.54%)
Sep 29, 2016	30.63	30.64	30.01	30.11	4,885,330	-0.54(-1.76%)
Sep 28, 2016	30.68	30.73	30.39	30.65	2,789,217	+0.25(+0.81%)
Sep 27, 2016	30.06	30.42	29.98	30.40	2,954,442	+0.25(+0.84%)
Sep 26, 2016	30.24	30.25	30.09	30.15	2,930,951	-0.32(-1.06%)
Sep 23, 2016	30.32	30.55	30.30	30.47	3,032,246	-0.11(-0.37%)
Sep 22, 2016	30.61	30.79	30.55	30.59	2,705,934	+0.26(+0.86%)
Sep 21, 2016	30.17	30.36	29.93	30.33	4,599,497	+0.11(+0.35%)
Sep 20, 2016	30.40	30.47	30.19	30.22	3,678,813	-0.17(-0.55%)
Sep 19, 2016	30.50	30.54	30.33	30.39	3,124,325	+0.29(+0.98%)
Sep 16, 2016	30.23	30.33	29.97	30.09	4,568,327	-0.46(-1.52%)
Sep 15, 2016	30.27	30.61	30.14	30.56	2,719,788	+0.27(+0.90%)
Sep 14, 2016	30.18	30.34	30.04	30.28	3,875,105	+0.45(+1.51%)
Sep 13, 2016	30.20	30.23	29.78	29.83	5,208,081	-0.55(-1.82%)
Sep 12, 2016	29.83	30.42	29.81	30.39	4,580,332	+0.56(+1.88%)
Sep 09, 2016	30.11	30.18	29.83	29.83	4,881,056	-0.81(-2.63%)
Sep 08, 2016	30.64	30.75	30.57	30.63	3,410,766	-0.12(-0.39%)
Sep 07, 2016	30.69	30.89	30.69	30.75	4,390,002	-0.12(-0.39%)
Sep 06, 2016	30.94	31.02	30.80	30.87	4,195,192	-0.19(-0.61%)
Sep 02, 2016	30.80	31.06	31.06	31.06	5,578,699	+0.90(+2.98%)
Sep 01, 2016	30.23	30.31	30.09	30.16	4,589,276	-0.34(-1.10%)
Aug 31, 2016	30.44	30.54	30.35	30.50	3,377,491	+0.07(+0.23%)
Aug 30, 2016	30.49	30.59	30.42	30.43	2,727,301	-0.18(-0.57%)
Aug 29, 2016	30.56	30.67	30.45	30.61	3,040,656	+0.04(+0.14%)
Aug 26, 2016	30.73	31.01	30.48	30.56	5,088,276	-0.13(-0.43%)
Aug 25, 2016	30.88	30.95	30.63	30.70	3,220,092	-0.11(-0.36%)
Aug 24, 2016	31.20	31.26	30.75	30.81	3,707,872	-0.36(-1.15%)
Aug 23, 2016	31.21	31.23	31.02	31.17	3,549,193	+0.20(+0.66%)
Aug 22, 2016	30.80	31.08	30.80	30.96	2,670,659	-0.03(-0.09%)
Aug 19, 2016	30.89	31.00	30.81	30.99	3,307,877	-0.23(-0.74%)
Aug 18, 2016	31.24	31.29	31.13	31.22	2,175,716	+0.07(+0.23%)
Aug 17, 2016	31.23	31.24	30.93	31.15	2,495,967	+0.05(+0.16%)
Aug 16, 2016	31.17	31.29	31.10	31.10	3,130,892	-0.06(-0.18%)
Aug 15, 2016	31.15	31.29	31.11	31.16	2,910,101	+0.16(+0.52%)
Aug 12, 2016	31.20	31.22	30.90	31.00	3,375,474	-0.15(-0.50%)
Aug 11, 2016	31.06	31.17	30.99	31.15	2,765,159	+0.18(+0.59%)
Aug 10, 2016	31.14	31.14	30.87	30.97	3,321,516	+0.14(+0.45%)
Aug 09, 2016	30.60	30.91	30.59	30.83	3,499,042	-0.01(-0.02%)
Aug 08, 2016	30.68	30.87	30.65	30.84	6,620,609	-0.33(-1.07%)
Aug 05, 2016	30.90	31.20	30.90	31.17	3,939,624	-0.13(-0.42%)
Aug 04, 2016	31.16	31.40	31.13	31.31	2,526,114	+0.03(+0.11%)
Aug 03, 2016	31.05	31.34	31.04	31.27	3,976,802	-0.32(-1.01%)
Aug 02, 2016	31.59	31.65	31.40	31.59	3,393,242	+0.17(+0.53%)
Aug 01, 2016	31.31	31.55	31.17	31.42	4,280,584	+0.12(+0.40%)
Jul 29, 2016	31.38	31.51	31.15	31.30	4,288,834	-0.08(-0.24%)
Jul 28, 2016	31.56	31.56	31.19	31.37	5,374,508	+0.04(+0.13%)
Jul 27, 2016	31.17	31.42	31.08	31.33	8,647,439	+0.67(+2.17%)
Jul 26, 2016	30.78	30.84	30.49	30.67	4,827,641	+0.08(+0.27%)
Jul 25, 2016	30.51	30.59	30.31	30.58	2,962,913	+0.11(+0.36%)
Jul 22, 2016	30.46	30.54	30.39	30.47	3,290,929	+0.19(+0.64%)
Jul 21, 2016	30.45	30.54	30.26	30.28	4,455,664	-0.35(-1.13%)
Jul 20, 2016	30.67	30.76	30.58	30.62	3,190,619	+0.27(+0.89%)
Jul 19, 2016	30.47	30.57	30.31	30.35	3,570,224	-0.36(-1.18%)
Jul 18, 2016	30.54	30.77	30.53	30.71	4,828,080	+0.22(+0.71%)
Jul 15, 2016	30.61	30.69	30.42	30.50	4,236,075	+0.03(+0.11%)
Jul 14, 2016	30.65	30.65	30.33	30.46	5,805,709	+0.08(+0.27%)
Jul 13, 2016	30.52	30.67	30.28	30.38	5,100,155	+0.02(+0.07%)
Jul 12, 2016	30.35	30.46	30.21	30.36	7,168,680	+0.14(+0.46%)
Jul 11, 2016	30.25	30.40	30.14	30.22	4,277,291	+0.10(+0.32%)
Jul 08, 2016	29.96	30.28	30.10	30.12	3,129,079	+0.03(+0.09%)
Jul 07, 2016	30.40	30.42	30.01	30.10	4,987,029	-0.22(-0.71%)
Jul 06, 2016	29.92	30.35	29.85	30.31	4,629,072	+0.10(+0.34%)
Jul 05, 2016	30.12	30.36	30.10	30.21	6,072,391	+0.23(+0.76%)
Jul 01, 2016	29.71	29.98	29.98	29.98	4,581,834	-0.12(-0.39%)
Jun 30, 2016	29.53	30.09	29.48	30.10	6,707,171	+0.61(+2.07%)
Jun 29, 2016	29.44	29.62	29.18	29.49	7,210,733	+0.78(+2.73%)
Jun 28, 2016	28.40	28.76	28.35	28.70	5,973,903	+0.83(+2.96%)
Jun 27, 2016	27.93	28.10	27.54	27.87	9,817,164	-0.46(-1.62%)
Jun 24, 2016	28.13	29.01	28.11	28.33	13,747,935	-1.22(-4.14%)
Jun 23, 2016	29.56	29.58	29.15	29.56	4,693,026	+0.56(+1.92%)
Jun 22, 2016	28.96	29.37	28.95	29.00	4,822,015	+0.08(+0.26%)
Jun 21, 2016	29.01	29.15	28.85	28.92	5,820,010	+0.11(+0.39%)
Jun 20, 2016	29.35	29.36	28.77	28.81	8,303,190	+0.81(+2.88%)
Jun 17, 2016	28.18	28.19	27.82	28.01	5,777,680	-0.17(-0.59%)
Jun 16, 2016	27.59	28.21	27.52	28.17	7,431,653	+0.37(+1.32%)
Jun 15, 2016	28.13	28.24	27.78	27.81	6,487,978	-0.01(-0.02%)
Jun 14, 2016	27.94	28.06	27.61	27.81	7,545,754	-0.54(-1.91%)
Jun 13, 2016	28.33	28.62	28.33	28.35	6,150,918	-0.07(-0.24%)
Jun 10, 2016	28.49	28.59	28.31	28.42	9,613,725	-0.78(-2.69%)
Jun 09, 2016	29.07	29.32	29.06	29.21	4,273,472	-0.31(-1.06%)
Jun 08, 2016	29.54	29.62	29.42	29.52	3,684,986	-0.13(-0.44%)
Jun 07, 2016	29.72	29.81	29.65	29.65	3,650,305	-0.10(-0.35%)
Jun 06, 2016	29.81	29.96	29.66	29.76	3,814,612	-0.03(-0.09%)
Jun 03, 2016	29.74	29.83	29.42	29.78	4,394,868	+0.33(+1.13%)
Jun 02, 2016	29.17	29.46	29.13	29.45	4,021,212	+0.17(+0.59%)
Jun 01, 2016	29.42	29.35	29.17	29.28	4,085,686	-0.15(-0.50%)
May 31, 2016	29.64	29.68	29.34	29.42	3,837,551	-0.26(-0.89%)
May 27, 2016	29.67	29.69	29.69	29.69	2,943,243	-0.24(-0.79%)
May 26, 2016	29.86	29.99	29.83	29.92	2,669,405	-0.02(-0.07%)
May 25, 2016	29.94	30.02	29.78	29.94	3,812,594	+0.28(+0.96%)
May 24, 2016	29.57	29.71	29.54	29.66	3,776,081	+0.49(+1.67%)
May 23, 2016	29.21	29.31	29.11	29.17	2,351,784	+0.00(+0.00%)
May 20, 2016	29.13	29.29	29.11	29.17	3,655,103	+0.13(+0.45%)
May 19, 2016	29.24	29.25	28.77	29.04	4,118,241	-0.42(-1.44%)
May 18, 2016	29.44	29.62	29.27	29.46	3,154,851	+0.24(+0.83%)
May 17, 2016	29.44	29.48	29.15	29.22	2,916,948	-0.19(-0.64%)
May 16, 2016	28.97	29.44	28.96	29.41	4,490,338	+0.31(+1.05%)
May 13, 2016	29.03	29.28	29.02	29.10	2,950,345	-0.11(-0.38%)
May 12, 2016	29.70	29.71	29.14	29.21	4,183,916	-0.12(-0.40%)
May 11, 2016	29.33	29.58	29.31	29.33	5,029,292	-0.19(-0.66%)
May 10, 2016	29.31	29.54	29.20	29.53	8,078,724	+0.32(+1.10%)
May 09, 2016	29.02	29.29	29.01	29.20	4,231,133	+0.29(+1.00%)
May 06, 2016	28.90	28.99	28.69	28.92	3,856,403	-0.20(-0.68%)
May 05, 2016	28.97	29.20	28.93	29.12	4,935,518	+0.05(+0.17%)
May 04, 2016	29.01	29.14	28.94	29.07	4,896,547	-0.54(-1.83%)
May 03, 2016	29.71	29.83	29.51	29.61	6,338,476	-0.10(-0.35%)
May 02, 2016	29.57	29.73	29.51	29.71	3,728,793	+0.26(+0.89%)
Apr 29, 2016	29.66	29.74	29.29	29.45	4,405,315	-0.31(-1.04%)
Apr 28, 2016	29.82	29.97	29.64	29.76	4,958,089	-0.08(-0.25%)
Apr 27, 2016	29.95	30.00	29.67	29.84	6,389,741	+0.52(+1.78%)
Apr 26, 2016	29.28	29.38	29.19	29.31	4,417,597	-0.18(-0.61%)
Apr 25, 2016	29.51	29.58	29.42	29.49	2,490,087	-0.07(-0.23%)
Apr 22, 2016	29.51	29.60	29.32	29.56	3,570,584	-0.05(-0.19%)
Apr 21, 2016	29.47	29.73	29.46	29.62	4,630,052	+0.09(+0.30%)
Apr 20, 2016	29.37	29.71	29.35	29.53	4,176,869	-0.19(-0.62%)
Apr 19, 2016	29.65	29.78	29.60	29.71	4,141,829	+0.09(+0.30%)
Apr 18, 2016	29.36	29.68	29.36	29.62	3,688,414	+0.19(+0.65%)
Apr 15, 2016	29.44	29.53	29.31	29.43	5,901,736	+0.16(+0.56%)
Apr 14, 2016	29.21	29.36	29.07	29.27	6,378,376	+0.08(+0.28%)
Apr 13, 2016	29.07	29.22	28.93	29.18	7,102,925	+0.16(+0.57%)
Apr 12, 2016	28.81	29.06	28.59	29.02	5,803,270	+0.44(+1.54%)
Apr 11, 2016	28.80	28.82	28.57	28.58	4,319,202	+0.06(+0.22%)
Apr 08, 2016	28.55	28.61	28.39	28.52	4,461,462	+0.01(+0.05%)
Apr 07, 2016	28.34	28.71	28.33	28.50	5,876,715	-0.10(-0.36%)
Apr 06, 2016	27.94	28.64	27.94	28.61	6,833,705	+0.91(+3.27%)
Apr 05, 2016	27.78	27.87	27.61	27.70	5,906,045	-0.42(-1.49%)
Apr 04, 2016	28.00	28.17	27.92	28.12	5,574,696	+0.43(+1.56%)
Apr 01, 2016	27.31	27.74	27.29	27.69	7,223,712	-0.14(-0.52%)
Mar 31, 2016	27.80	28.06	27.77	27.83	4,174,318	-0.10(-0.37%)
Mar 30, 2016	27.86	28.07	27.85	27.93	3,708,158	+0.32(+1.14%)
Mar 29, 2016	27.20	27.65	27.05	27.62	3,316,266	+0.47(+1.74%)
Mar 28, 2016	27.21	27.29	27.10	27.15	1,924,823	-0.01(-0.03%)
Mar 24, 2016	26.99	27.15	27.15	27.15	3,879,429	+0.13(+0.48%)
Mar 23, 2016	27.21	27.26	26.97	27.02	6,918,948	-0.30(-1.08%)
Mar 22, 2016	26.97	27.39	26.96	27.32	5,500,711	-0.12(-0.43%)
Mar 21, 2016	27.36	27.56	27.34	27.43	4,297,885	-0.08(-0.27%)
Mar 18, 2016	27.50	27.66	27.43	27.51	6,866,964	-0.45(-1.62%)
Mar 17, 2016	27.60	28.03	27.46	27.96	5,402,904	+0.47(+1.72%)
Mar 16, 2016	27.20	27.58	27.17	27.49	3,739,525	+0.03(+0.10%)
Mar 15, 2016	27.63	27.63	27.37	27.46	4,218,235	-0.28(-1.01%)
Mar 14, 2016	27.73	27.83	27.61	27.74	3,465,080	+0.05(+0.17%)
Mar 11, 2016	27.45	27.74	27.41	27.69	3,858,382	+0.45(+1.64%)
Mar 10, 2016	27.50	27.66	27.11	27.25	4,929,425	-0.19(-0.70%)
Mar 09, 2016	27.39	27.51	27.34	27.44	4,168,848	+0.19(+0.68%)
Mar 08, 2016	27.05	27.37	26.98	27.26	5,799,507	+0.27(+0.99%)
Mar 07, 2016	26.58	27.15	26.53	26.99	6,528,807	+0.12(+0.46%)
Mar 04, 2016	26.67	27.01	26.66	26.86	6,672,729	-0.03(-0.10%)
Mar 03, 2016	26.52	26.93	26.51	26.89	6,092,435	-0.15(-0.56%)
Mar 02, 2016	26.81	27.06	26.74	27.04	4,107,999	-0.18(-0.66%)
Mar 01, 2016	27.01	27.23	26.88	27.22	4,975,823	+0.68(+2.56%)
Feb 29, 2016	26.72	26.84	26.49	26.54	4,229,206	-0.32(-1.20%)
Feb 26, 2016	26.99	27.06	26.81	26.86	4,369,886	-0.25(-0.91%)
Feb 25, 2016	26.82	27.12	26.73	27.11	5,242,198	+0.66(+2.49%)
Feb 24, 2016	26.05	26.50	25.95	26.45	5,421,233	-0.07(-0.26%)
Feb 23, 2016	26.73	26.85	26.48	26.52	4,640,218	-0.49(-1.83%)
Feb 22, 2016	27.02	27.19	26.95	27.02	4,161,063	-0.27(-1.01%)
Feb 19, 2016	27.01	27.34	26.87	27.29	5,907,545	+0.27(+0.99%)
Feb 18, 2016	27.00	27.28	26.93	27.02	7,639,861	-0.02(-0.08%)
Feb 17, 2016	26.95	27.13	26.91	27.04	7,901,277	+0.11(+0.42%)
Feb 16, 2016	26.84	27.05	26.66	26.93	6,196,727	+0.47(+1.76%)
Feb 12, 2016	25.92	26.46	26.46	26.46	5,732,945	+0.41(+1.56%)
Feb 11, 2016	26.22	26.31	25.82	26.06	8,834,295	+0.01(+0.05%)
Feb 10, 2016	26.16	26.39	25.99	26.04	8,722,605	-0.14(-0.53%)
Feb 09, 2016	26.02	26.38	25.99	26.18	10,233,405	-0.09(-0.33%)
Feb 08, 2016	26.58	26.62	25.90	26.27	11,805,832	-0.86(-3.16%)
Feb 05, 2016	27.24	27.25	26.93	27.13	5,155,715	-0.15(-0.54%)
Feb 04, 2016	27.52	27.71	27.03	27.27	9,505,719	-0.71(-2.54%)
Feb 03, 2016	28.14	28.15	27.65	27.99	9,606,525	+0.77(+2.81%)
Feb 02, 2016	27.37	27.41	27.07	27.22	5,026,111	-0.32(-1.16%)
Feb 01, 2016	27.11	27.65	27.05	27.54	4,485,929	+0.06(+0.22%)
Jan 29, 2016	26.98	27.49	26.90	27.48	6,219,291	+0.43(+1.60%)
Jan 28, 2016	26.98	27.21	26.58	27.05	8,030,590	+0.03(+0.10%)
Jan 27, 2016	27.32	27.38	26.86	27.02	5,421,023	-0.15(-0.56%)
Jan 26, 2016	26.94	27.19	26.68	27.17	6,915,488	+0.77(+2.90%)
Jan 25, 2016	26.72	26.78	26.38	26.41	4,324,372	-0.23(-0.87%)
Jan 22, 2016	26.48	26.69	26.44	26.64	4,657,412	+0.66(+2.54%)
Jan 21, 2016	25.82	26.17	25.56	25.98	5,966,975	+0.06(+0.23%)
Jan 20, 2016	25.90	26.10	25.27	25.92	7,295,487	-0.22(-0.84%)
Jan 19, 2016	26.53	26.54	25.90	26.14	6,872,962	+0.25(+0.98%)
Jan 15, 2016	25.88	25.89	25.89	25.89	8,521,138	-0.92(-3.43%)
Jan 14, 2016	26.36	26.90	26.22	26.81	5,896,057	+0.75(+2.86%)
Jan 13, 2016	26.67	26.77	26.04	26.06	5,291,934	-0.19(-0.74%)
Jan 12, 2016	26.26	26.33	25.92	26.26	5,341,108	+0.11(+0.41%)
Jan 11, 2016	26.44	26.51	25.87	26.15	6,939,520	-0.09(-0.33%)
Jan 08, 2016	26.70	26.80	26.21	26.24	7,900,543	+0.27(+1.05%)
Jan 07, 2016	26.12	26.33	25.91	25.96	6,964,730	-0.82(-3.06%)
Jan 06, 2016	26.76	26.94	26.65	26.78	4,070,047	-0.29(-1.08%)
Jan 05, 2016	26.80	27.12	26.78	27.07	4,715,987	+0.15(+0.57%)
Jan 04, 2016	26.79	26.93	26.52	26.92	6,087,528	+0.07(+0.25%)
Dec 31, 2015	27.15	26.86	26.86	26.86	3,076,372	-0.46(-1.68%)
Dec 30, 2015	27.27	27.47	27.23	27.31	3,135,755	-0.10(-0.36%)
Dec 29, 2015	27.31	27.51	27.29	27.41	3,254,292	+0.18(+0.66%)
Dec 28, 2015	27.13	27.32	27.12	27.23	3,165,288	-0.01(-0.02%)
Dec 24, 2015	27.23	27.24	27.24	27.24	1,377,193	-0.02(-0.07%)
Dec 23, 2015	26.89	27.33	26.89	27.26	5,449,168	+0.71(+2.66%)
Dec 22, 2015	26.45	26.60	26.36	26.56	6,023,589	+0.05(+0.20%)
Dec 21, 2015	26.82	26.84	26.33	26.50	4,273,005	+0.26(+0.99%)
Dec 18, 2015	26.47	26.53	26.24	26.24	4,540,102	-0.27(-1.00%)
Dec 17, 2015	26.93	26.94	26.49	26.51	5,161,146	-0.27(-1.02%)
Dec 16, 2015	26.60	26.81	26.34	26.78	4,847,366	+0.60(+2.29%)
Dec 15, 2015	26.14	26.35	26.14	26.18	4,830,696	+0.16(+0.61%)
Dec 14, 2015	26.12	26.14	25.72	26.02	5,798,409	-0.14(-0.53%)
Dec 11, 2015	26.47	26.49	26.13	26.16	4,324,467	-0.41(-1.53%)
Dec 10, 2015	26.65	26.70	26.48	26.57	4,415,386	+0.21(+0.78%)
Dec 09, 2015	26.64	26.79	26.27	26.36	4,611,912	+0.07(+0.28%)
Dec 08, 2015	26.21	26.42	26.14	26.29	4,627,326	-0.33(-1.25%)
Dec 07, 2015	26.76	26.78	26.47	26.62	3,788,120	-0.18(-0.67%)
Dec 04, 2015	26.68	26.83	26.49	26.80	4,751,250	+0.18(+0.67%)
Dec 03, 2015	27.16	27.19	26.52	26.62	4,571,215	-0.61(-2.25%)
Dec 02, 2015	27.48	27.59	27.16	27.23	4,090,676	+0.00(+0.00%)
Dec 01, 2015	27.09	27.25	26.96	27.23	4,861,234	+0.27(+1.01%)
Nov 30, 2015	27.21	27.26	26.95	26.96	4,427,261	-0.30(-1.10%)
Nov 27, 2015	27.31	27.39	27.25	27.26	2,343,701	+0.17(+0.64%)
Nov 25, 2015	27.18	27.09	27.09	27.09	4,405,485	+0.21(+0.77%)
Nov 24, 2015	26.65	26.92	26.63	26.88	5,859,167	-0.01(-0.05%)
Nov 23, 2015	27.15	27.29	26.85	26.90	4,438,184	-0.47(-1.73%)
Nov 20, 2015	27.61	27.69	27.36	27.37	3,988,242	-0.05(-0.17%)
Nov 19, 2015	27.55	27.56	27.34	27.41	4,417,439	+0.13(+0.46%)
Nov 18, 2015	27.15	27.31	27.08	27.29	4,983,383	+0.25(+0.91%)
Nov 17, 2015	27.04	27.26	26.98	27.04	4,531,818	+0.27(+0.99%)
Nov 16, 2015	26.52	26.80	26.48	26.78	4,415,165	+0.24(+0.90%)
Nov 13, 2015	26.40	26.62	26.37	26.54	4,360,991	-0.12(-0.45%)
Nov 12, 2015	27.04	27.10	26.66	26.66	4,930,557	-0.61(-2.25%)
Nov 11, 2015	27.45	27.51	27.27	27.27	3,448,307	+0.01(+0.02%)
Nov 10, 2015	27.18	27.32	27.01	27.26	4,668,505	-0.02(-0.08%)
Nov 09, 2015	27.32	27.36	27.11	27.28	5,469,380	-0.25(-0.91%)
Nov 06, 2015	27.56	27.60	27.28	27.53	8,117,282	-0.24(-0.85%)
Nov 05, 2015	27.93	27.93	27.62	27.77	3,920,519	-0.21(-0.75%)
Nov 04, 2015	28.29	28.34	27.87	27.98	6,795,715	+0.07(+0.24%)
Nov 03, 2015	27.96	28.10	27.79	27.91	10,391,970	-0.40(-1.41%)
Nov 02, 2015	28.28	28.42	28.22	28.31	4,609,996	+0.03(+0.12%)
Oct 30, 2015	28.37	28.56	28.21	28.28	8,577,828	+0.18(+0.63%)
Oct 29, 2015	28.16	28.24	28.00	28.10	13,006,158	-0.49(-1.70%)
Oct 28, 2015	28.42	28.69	28.27	28.59	12,069,510	+1.17(+4.26%)
Oct 27, 2015	27.52	27.70	27.35	27.42	5,651,433	-0.21(-0.76%)
Oct 26, 2015	27.70	27.85	27.56	27.63	4,202,474	-0.03(-0.10%)
Oct 23, 2015	27.51	27.77	27.48	27.66	4,885,683	+0.44(+1.62%)
Oct 22, 2015	27.16	27.29	26.96	27.22	4,832,453	+0.38(+1.42%)
Oct 21, 2015	26.97	27.01	26.61	26.84	6,754,915	-0.20(-0.73%)
Oct 20, 2015	27.54	27.55	26.95	27.03	5,322,099	-0.38(-1.39%)
Oct 19, 2015	27.40	27.57	27.23	27.41	5,892,110	-0.14(-0.52%)
Oct 16, 2015	27.16	27.56	27.16	27.56	4,672,890	+0.28(+1.01%)
Oct 15, 2015	26.93	27.28	26.83	27.28	5,083,327	+0.60(+2.26%)
Oct 14, 2015	26.56	26.78	26.53	26.68	4,845,587	+0.34(+1.27%)
Oct 13, 2015	26.47	26.73	26.30	26.34	19,654,576	-0.18(-0.67%)
Oct 12, 2015	26.27	26.66	26.20	26.52	6,068,014	+0.11(+0.40%)
Oct 09, 2015	26.33	26.48	26.18	26.41	7,986,468	+0.04(+0.15%)
Oct 08, 2015	25.96	26.38	25.94	26.38	4,233,527	+0.29(+1.11%)
Oct 07, 2015	26.07	26.18	25.81	26.09	5,639,868	-0.03(-0.13%)
Oct 06, 2015	26.26	26.30	25.96	26.12	4,050,009	-0.12(-0.48%)
Oct 05, 2015	26.03	26.26	26.03	26.24	4,130,458	+0.30(+1.16%)
Oct 02, 2015	25.36	25.94	25.21	25.94	5,178,028	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.