Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.75	25.78	25.46	25.59	3,475,188	-0.03(-0.13%)
Aug 30, 2012	25.85	25.86	25.60	25.62	2,433,689	-0.09(-0.35%)
Aug 29, 2012	25.78	25.81	25.71	25.71	2,184,308	-0.44(-1.68%)
Aug 27, 2012	26.16	26.24	26.07	26.15	2,580,504	+0.03(+0.11%)
Aug 24, 2012	26.01	26.14	26.00	26.12	3,948,056	+0.19(+0.74%)
Aug 23, 2012	26.01	26.01	25.87	25.93	3,067,370	+0.14(+0.52%)
Aug 22, 2012	25.68	25.83	25.66	25.80	3,725,447	-0.12(-0.46%)
Aug 21, 2012	26.01	26.15	25.89	25.92	2,145,289	-0.10(-0.37%)
Aug 20, 2012	25.94	26.07	25.94	26.01	1,844,466	-0.05(-0.19%)
Aug 17, 2012	26.05	26.07	25.87	26.06	2,545,398	-0.20(-0.75%)
Aug 16, 2012	26.21	26.32	26.13	26.26	2,287,367	-0.05(-0.19%)
Aug 15, 2012	26.30	26.34	26.22	26.31	2,351,954	+0.06(+0.21%)
Aug 14, 2012	26.18	26.28	26.13	26.25	2,171,870	+0.07(+0.26%)
Aug 13, 2012	26.18	26.26	26.02	26.19	2,534,958	-0.16(-0.62%)
Aug 10, 2012	25.98	26.37	25.98	26.35	2,725,047	+0.08(+0.32%)
Aug 09, 2012	26.22	26.37	26.20	26.27	3,949,745	-0.28(-1.04%)
Aug 08, 2012	26.54	26.58	26.37	26.54	3,999,249	+0.30(+1.15%)
Aug 07, 2012	26.23	26.37	26.08	26.24	4,922,066	-0.03(-0.13%)
Aug 06, 2012	25.99	26.37	25.97	26.27	6,401,562	+0.31(+1.18%)
Aug 03, 2012	25.87	26.09	25.87	25.97	3,568,792	+0.22(+0.84%)
Aug 02, 2012	25.83	25.87	25.54	25.75	4,131,258	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.