Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.81	29.97	29.70	29.90	6,892,537	-0.45(-1.49%)
Apr 29, 2013	30.23	30.42	30.17	30.35	3,471,563	+0.15(+0.50%)
Apr 26, 2013	30.02	30.21	29.99	30.20	3,717,633	+0.21(+0.69%)
Apr 25, 2013	30.07	30.28	29.82	29.99	8,123,791	+0.26(+0.88%)
Apr 24, 2013	29.80	29.86	29.50	29.73	7,712,091	+0.13(+0.45%)
Apr 23, 2013	29.62	29.80	29.53	29.60	7,253,092	+0.27(+0.93%)
Apr 22, 2013	29.20	29.41	29.10	29.32	5,110,136	+0.12(+0.42%)
Apr 19, 2013	29.14	29.28	29.05	29.20	5,915,155	+0.03(+0.10%)
Apr 18, 2013	29.47	29.50	29.02	29.17	11,869,082	+0.03(+0.10%)
Apr 17, 2013	28.33	29.21	28.29	29.14	13,730,868	+0.56(+1.94%)
Apr 16, 2013	28.55	28.59	28.34	28.59	4,725,366	+0.09(+0.30%)
Apr 15, 2013	28.39	29.04	28.34	28.50	11,532,380	+0.44(+1.57%)
Apr 12, 2013	28.06	28.08	27.88	28.06	6,683,609	-0.03(-0.10%)
Apr 11, 2013	27.75	28.11	27.73	28.09	8,800,310	+0.45(+1.61%)
Apr 10, 2013	27.36	27.67	27.35	27.64	5,215,007	+0.25(+0.91%)
Apr 09, 2013	27.36	27.45	27.22	27.40	5,906,586	+0.14(+0.53%)
Apr 08, 2013	27.09	27.26	27.01	27.25	3,878,734	+0.16(+0.60%)
Apr 05, 2013	26.98	27.12	26.85	27.09	3,145,455	-0.11(-0.40%)
Apr 04, 2013	27.08	27.24	27.08	27.20	3,540,048	+0.01(+0.02%)
Apr 03, 2013	27.26	27.30	27.16	27.19	2,722,865	+0.00(+0.00%)
Apr 02, 2013	27.17	27.27	27.14	27.19	3,756,923	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.