Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.40	30.61	30.30	30.30	3,603,508	-0.38(-1.24%)
May 30, 2013	30.44	30.76	30.36	30.68	3,215,414	+0.24(+0.79%)
May 29, 2013	30.68	30.84	30.33	30.44	8,024,590	-0.92(-2.95%)
May 28, 2013	31.58	31.60	31.30	31.36	3,472,445	+0.36(+1.17%)
May 24, 2013	30.68	31.06	30.65	31.00	2,193,003	+0.14(+0.45%)
May 23, 2013	30.77	30.94	30.61	30.86	2,457,451	-0.12(-0.40%)
May 22, 2013	30.91	31.28	30.91	30.98	4,300,871	+0.17(+0.55%)
May 21, 2013	30.44	30.91	30.44	30.81	4,100,508	+0.26(+0.84%)
May 20, 2013	30.54	30.70	30.48	30.55	2,411,693	-0.01(-0.02%)
May 17, 2013	30.40	30.60	30.32	30.56	3,311,255	+0.06(+0.21%)
May 16, 2013	30.78	30.81	30.46	30.50	4,209,327	-0.20(-0.67%)
May 15, 2013	30.50	30.74	30.48	30.70	3,696,526	+0.46(+1.53%)
May 13, 2013	30.21	30.29	30.16	30.24	3,775,525	+0.03(+0.10%)
May 10, 2013	29.92	30.28	29.79	30.21	5,542,948	+0.54(+1.81%)
May 09, 2013	29.65	29.88	29.61	29.67	3,113,540	-0.06(-0.20%)
May 08, 2013	29.70	29.88	29.62	29.73	3,268,773	+0.06(+0.22%)
May 07, 2013	29.60	29.73	29.52	29.67	2,891,898	+0.13(+0.43%)
May 06, 2013	29.67	29.69	29.50	29.54	2,124,901	-0.13(-0.43%)
May 03, 2013	29.69	29.78	29.65	29.67	3,480,637	-0.11(-0.37%)
May 02, 2013	29.71	29.88	29.68	29.78	3,261,877	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.