Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.64	37.51	35.54	37.18	3,399,211	+0.81(+2.23%)
Jan 30, 2008	36.55	37.83	36.23	36.37	3,864,574	-0.25(-0.69%)
Jan 29, 2008	36.78	36.79	35.97	36.62	1,469,743	+0.21(+0.57%)
Jan 28, 2008	35.81	36.42	35.14	36.42	1,990,492	+1.06(+2.99%)
Jan 25, 2008	36.67	36.99	35.23	35.36	3,444,732	-0.98(-2.70%)
Jan 24, 2008	36.29	36.72	35.95	36.34	2,474,189	+0.33(+0.91%)
Jan 23, 2008	33.41	36.05	33.19	36.01	3,172,556	+1.83(+5.36%)
Jan 22, 2008	31.24	34.77	31.24	34.18	3,054,884	+0.81(+2.43%)
Jan 21, 2008	33.59	33.92	32.49	33.37	0	+0.00(+0.00%)
Jan 18, 2008	33.59	33.92	32.49	33.37	2,916,067	+0.17(+0.51%)
Jan 17, 2008	35.32	35.44	33.08	33.20	3,666,768	-2.11(-5.97%)
Jan 16, 2008	34.86	35.94	34.58	35.31	2,255,925	+0.20(+0.57%)
Jan 15, 2008	36.12	36.19	35.08	35.11	1,883,991	-1.57(-4.28%)
Jan 14, 2008	36.41	36.74	36.23	36.68	1,257,321	+0.52(+1.44%)
Jan 11, 2008	35.78	36.81	35.60	36.16	2,411,607	+0.11(+0.30%)
Jan 10, 2008	34.26	36.59	34.26	36.05	3,989,830	+1.07(+3.07%)
Jan 09, 2008	34.42	35.01	33.52	34.98	2,187,874	+0.42(+1.22%)
Jan 08, 2008	36.11	36.36	34.50	34.56	2,444,730	-1.31(-3.65%)
Jan 07, 2008	36.45	36.50	35.31	35.87	1,891,757	-0.41(-1.12%)
Jan 04, 2008	37.15	37.16	36.06	36.27	1,718,236	-1.44(-3.82%)
Jan 03, 2008	38.27	38.32	37.60	37.71	924,832	-0.44(-1.16%)
Jan 02, 2008	39.27	39.27	38.00	38.16	1,028,524	-1.04(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.