Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.93	21.11	20.38	20.46	543,116	-0.41(-1.95%)
Jan 28, 2010	21.23	21.23	20.68	20.86	401,600	-0.21(-1.00%)
Jan 27, 2010	20.71	21.11	20.64	21.07	170,799	+0.34(+1.66%)
Jan 26, 2010	21.03	21.20	20.73	20.73	624,386	-0.44(-2.07%)
Jan 25, 2010	21.33	21.42	21.08	21.17	173,383	+0.11(+0.52%)
Jan 22, 2010	21.58	21.64	20.98	21.06	703,084	-0.60(-2.75%)
Jan 21, 2010	22.15	22.27	21.45	21.65	790,939	-0.55(-2.47%)
Jan 20, 2010	22.16	22.26	21.94	22.20	207,113	-0.13(-0.56%)
Jan 19, 2010	22.02	22.34	22.01	22.33	197,128	+0.22(+0.99%)
Jan 15, 2010	22.23	22.11	22.11	22.11	105,774	-0.20(-0.88%)
Jan 14, 2010	22.24	22.37	22.13	22.31	344,671	-0.03(-0.14%)
Jan 13, 2010	22.27	22.38	22.05	22.34	378,087	+0.14(+0.64%)
Jan 12, 2010	22.42	22.54	22.13	22.20	317,071	-0.38(-1.70%)
Jan 11, 2010	22.72	22.74	22.52	22.58	732,386	-0.06(-0.28%)
Jan 08, 2010	22.63	22.67	22.48	22.64	550,529	-0.06(-0.28%)
Jan 07, 2010	22.46	23.41	22.38	22.71	1,009,820	+0.16(+0.70%)
Jan 06, 2010	22.51	22.56	22.44	22.55	185,083	-0.04(-0.17%)
Jan 05, 2010	22.48	22.59	22.35	22.59	144,047	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.