US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.93 21.11 20.38 20.46 543,116 -0.41(-1.95%)
Jan 28, 2010 21.23 21.23 20.68 20.86 401,600 -0.21(-1.00%)
Jan 27, 2010 20.71 21.11 20.64 21.07 170,799 +0.34(+1.66%)
Jan 26, 2010 21.03 21.20 20.73 20.73 624,386 -0.44(-2.07%)
Jan 25, 2010 21.33 21.42 21.08 21.17 173,383 +0.11(+0.52%)
Jan 22, 2010 21.58 21.64 20.98 21.06 703,084 -0.60(-2.75%)
Jan 21, 2010 22.15 22.27 21.45 21.65 790,939 -0.55(-2.47%)
Jan 20, 2010 22.16 22.26 21.94 22.20 207,113 -0.13(-0.56%)
Jan 19, 2010 22.02 22.34 22.01 22.33 197,128 +0.22(+0.99%)
Jan 15, 2010 22.23 22.11 22.11 22.11 105,774 -0.20(-0.88%)
Jan 14, 2010 22.24 22.37 22.13 22.31 344,671 -0.03(-0.14%)
Jan 13, 2010 22.27 22.38 22.05 22.34 378,087 +0.14(+0.64%)
Jan 12, 2010 22.42 22.54 22.13 22.20 317,071 -0.38(-1.70%)
Jan 11, 2010 22.72 22.74 22.52 22.58 732,386 -0.06(-0.28%)
Jan 08, 2010 22.63 22.67 22.48 22.64 550,529 -0.06(-0.28%)
Jan 07, 2010 22.46 23.41 22.38 22.71 1,009,820 +0.16(+0.70%)
Jan 06, 2010 22.51 22.56 22.44 22.55 185,083 -0.04(-0.17%)
Jan 05, 2010 22.48 22.59 22.35 22.59 144,047 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.