Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 128.00 | 128.31 | 127.48 | 128.02 | 52,333 | -0.43(-0.33%) |
Sep 19, 2024 | 128.23 | 128.64 | 127.30 | 128.45 | 43,201 | +2.25(+1.78%) |
Sep 18, 2024 | 126.72 | 127.97 | 126.20 | 126.20 | 48,718 | -0.46(-0.36%) |
Sep 17, 2024 | 127.23 | 127.31 | 126.23 | 126.66 | 76,069 | +0.05(+0.04%) |
Sep 16, 2024 | 125.54 | 126.88 | 125.54 | 126.61 | 130,239 | +1.56(+1.25%) |
Sep 13, 2024 | 124.57 | 125.44 | 124.57 | 125.05 | 62,180 | +0.77(+0.62%) |
Sep 12, 2024 | 123.80 | 124.28 | 122.79 | 124.28 | 57,351 | +0.57(+0.46%) |
Sep 11, 2024 | 123.05 | 123.71 | 120.82 | 123.71 | 103,849 | -0.06(-0.05%) |
Sep 10, 2024 | 124.75 | 124.75 | 122.41 | 123.77 | 69,274 | -0.76(-0.61%) |
Sep 09, 2024 | 124.14 | 125.50 | 124.06 | 124.53 | 72,716 | +1.51(+1.23%) |
Sep 06, 2024 | 125.66 | 126.26 | 122.68 | 123.02 | 189,280 | -2.56(-2.04%) |
Sep 05, 2024 | 125.98 | 125.99 | 124.61 | 125.58 | 447,155 | -0.05(-0.04%) |
Sep 04, 2024 | 125.26 | 126.30 | 124.97 | 125.63 | 104,828 | +0.49(+0.39%) |
Sep 03, 2024 | 127.00 | 127.11 | 124.39 | 125.14 | 119,633 | -2.59(-2.03%) |
Aug 30, 2024 | 127.22 | 127.73 | 126.25 | 127.73 | 28,451 | +0.88(+0.69%) |
Aug 29, 2024 | 126.27 | 127.47 | 126.06 | 126.85 | 49,631 | +0.71(+0.56%) |
Aug 28, 2024 | 126.48 | 127.09 | 125.44 | 126.14 | 103,188 | -0.62(-0.49%) |
Aug 27, 2024 | 126.48 | 126.96 | 126.33 | 126.76 | 79,495 | +0.38(+0.30%) |
Aug 26, 2024 | 126.96 | 127.25 | 126.26 | 126.38 | 47,010 | +0.06(+0.05%) |
Aug 23, 2024 | 125.72 | 126.55 | 125.34 | 126.32 | 44,840 | +1.29(+1.03%) |
Aug 22, 2024 | 124.71 | 125.25 | 124.48 | 125.03 | 955,315 | +0.16(+0.13%) |
Aug 21, 2024 | 124.75 | 124.92 | 123.90 | 124.87 | 55,877 | +0.59(+0.47%) |
Aug 20, 2024 | 125.21 | 125.21 | 124.12 | 124.28 | 37,766 | -0.93(-0.74%) |
Aug 19, 2024 | 124.82 | 125.21 | 124.67 | 125.21 | 132,065 | +0.41(+0.33%) |
Aug 16, 2024 | 123.58 | 124.80 | 123.58 | 124.80 | 58,950 | +0.84(+0.68%) |
Aug 15, 2024 | 124.59 | 124.59 | 123.68 | 123.96 | 233,496 | +0.45(+0.36%) |
Aug 14, 2024 | 122.06 | 123.53 | 121.86 | 123.51 | 109,818 | +1.92(+1.58%) |
Aug 13, 2024 | 120.92 | 121.69 | 120.41 | 121.59 | 29,038 | +1.37(+1.14%) |
Aug 12, 2024 | 120.72 | 120.72 | 119.63 | 120.22 | 47,658 | -0.42(-0.35%) |
Aug 09, 2024 | 119.93 | 121.07 | 119.86 | 120.64 | 124,365 | +0.53(+0.44%) |
Aug 08, 2024 | 118.45 | 120.36 | 118.45 | 120.11 | 61,032 | +2.43(+2.06%) |
Aug 07, 2024 | 119.17 | 119.90 | 117.49 | 117.68 | 89,569 | -0.08(-0.07%) |
Aug 06, 2024 | 116.18 | 119.07 | 116.05 | 117.76 | 111,012 | +2.03(+1.75%) |
Aug 05, 2024 | 114.94 | 117.20 | 114.17 | 115.73 | 87,506 | -3.75(-3.14%) |
Aug 02, 2024 | 121.31 | 121.31 | 118.77 | 119.48 | 46,658 | -2.81(-2.30%) |
Aug 01, 2024 | 124.77 | 124.77 | 121.84 | 122.29 | 49,615 | -1.80(-1.45%) |
Jul 31, 2024 | 124.86 | 124.96 | 123.84 | 124.09 | 36,528 | +0.20(+0.16%) |
Jul 30, 2024 | 124.05 | 125.02 | 123.50 | 123.89 | 39,032 | +0.68(+0.55%) |
Jul 29, 2024 | 124.57 | 124.57 | 123.16 | 123.21 | 25,850 | -1.25(-1.00%) |
Jul 26, 2024 | 124.05 | 125.06 | 124.05 | 124.46 | 33,320 | +1.14(+0.92%) |
Jul 25, 2024 | 121.33 | 124.50 | 121.33 | 123.32 | 90,878 | +1.82(+1.50%) |
Jul 24, 2024 | 123.45 | 123.76 | 121.30 | 121.50 | 37,359 | -2.08(-1.68%) |
Jul 23, 2024 | 123.09 | 124.25 | 123.09 | 123.58 | 26,416 | +0.80(+0.65%) |
Jul 22, 2024 | 121.74 | 122.78 | 121.36 | 122.78 | 32,817 | +1.43(+1.18%) |
Jul 19, 2024 | 121.48 | 121.76 | 120.89 | 121.35 | 25,939 | -0.51(-0.42%) |
Jul 18, 2024 | 123.67 | 124.26 | 121.33 | 121.86 | 53,002 | -2.24(-1.80%) |
Jul 17, 2024 | 123.41 | 124.23 | 123.17 | 124.10 | 39,506 | -0.30(-0.24%) |
Jul 16, 2024 | 123.35 | 124.74 | 123.35 | 124.40 | 68,354 | +0.38(+0.31%) |
Jul 15, 2024 | 122.23 | 124.02 | 122.21 | 124.02 | 143,903 | +2.26(+1.86%) |
Jul 12, 2024 | 121.73 | 122.55 | 121.73 | 121.76 | 42,160 | +0.34(+0.28%) |
Jul 11, 2024 | 120.81 | 121.64 | 120.72 | 121.42 | 25,272 | +1.08(+0.90%) |
Jul 10, 2024 | 119.50 | 120.38 | 119.31 | 120.34 | 23,363 | +0.82(+0.69%) |
Jul 09, 2024 | 118.64 | 119.99 | 118.46 | 119.52 | 28,637 | +1.14(+0.96%) |
Jul 08, 2024 | 119.02 | 119.42 | 118.35 | 118.38 | 37,610 | -0.33(-0.28%) |
Jul 05, 2024 | 118.58 | 118.71 | 117.50 | 118.71 | 35,554 | +0.10(+0.08%) |
Jul 03, 2024 | 118.90 | 119.01 | 118.61 | 118.61 | 114,083 | -0.21(-0.18%) |
Jul 02, 2024 | 118.23 | 118.82 | 117.98 | 118.82 | 44,017 | +0.87(+0.74%) |
Jul 01, 2024 | 117.81 | 118.21 | 117.26 | 117.95 | 30,063 | +1.02(+0.87%) |
Jun 28, 2024 | 116.83 | 117.33 | 116.47 | 116.93 | 32,147 | +0.39(+0.33%) |
Jun 27, 2024 | 116.01 | 116.54 | 115.96 | 116.54 | 42,836 | +0.09(+0.08%) |
Jun 26, 2024 | 116.58 | 116.58 | 115.89 | 116.45 | 103,538 | -0.42(-0.36%) |
Jun 25, 2024 | 117.01 | 117.09 | 116.54 | 116.88 | 22,269 | +0.17(+0.14%) |
Jun 24, 2024 | 116.26 | 117.34 | 116.04 | 116.71 | 118,776 | +0.54(+0.46%) |
Jun 21, 2024 | 116.46 | 116.46 | 115.86 | 116.17 | 20,690 | -0.41(-0.35%) |
Jun 20, 2024 | 116.58 | 116.87 | 116.01 | 116.58 | 69,389 | +0.22(+0.19%) |
Jun 18, 2024 | 115.76 | 116.39 | 115.61 | 116.36 | 51,231 | +0.43(+0.37%) |
Jun 17, 2024 | 115.03 | 115.93 | 114.22 | 115.93 | 222,279 | +0.71(+0.62%) |
Jun 14, 2024 | 114.46 | 115.22 | 114.28 | 115.22 | 187,066 | -0.11(-0.10%) |
Jun 13, 2024 | 116.02 | 116.02 | 114.95 | 115.33 | 106,251 | -0.91(-0.78%) |
Jun 12, 2024 | 116.72 | 117.26 | 116.20 | 116.24 | 18,997 | +1.13(+0.98%) |
Jun 11, 2024 | 115.42 | 115.42 | 114.61 | 115.11 | 24,057 | -1.06(-0.91%) |
Jun 10, 2024 | 115.61 | 116.36 | 115.41 | 116.17 | 42,421 | +0.20(+0.17%) |
Jun 07, 2024 | 116.61 | 117.38 | 115.97 | 115.97 | 20,085 | -1.03(-0.88%) |
Jun 06, 2024 | 117.37 | 117.57 | 116.91 | 116.99 | 19,685 | -0.30(-0.25%) |
Jun 05, 2024 | 116.56 | 117.30 | 116.11 | 117.29 | 20,924 | +1.13(+0.97%) |
Jun 04, 2024 | 115.54 | 116.38 | 115.54 | 116.17 | 23,487 | +0.22(+0.19%) |
Jun 03, 2024 | 116.79 | 116.79 | 115.00 | 115.94 | 28,736 | -0.33(-0.29%) |
May 31, 2024 | 116.04 | 116.28 | 114.69 | 116.28 | 23,692 | +0.62(+0.53%) |
May 30, 2024 | 115.86 | 116.06 | 115.29 | 115.66 | 37,838 | -0.41(-0.35%) |
May 29, 2024 | 116.14 | 116.21 | 115.59 | 116.07 | 119,157 | -1.25(-1.06%) |
May 28, 2024 | 118.22 | 118.22 | 116.81 | 117.31 | 58,227 | -1.23(-1.04%) |
May 24, 2024 | 117.51 | 118.54 | 117.51 | 118.54 | 33,651 | +1.61(+1.37%) |
May 23, 2024 | 119.09 | 119.09 | 116.89 | 116.93 | 30,359 | -1.93(-1.63%) |
May 22, 2024 | 119.48 | 119.71 | 118.51 | 118.87 | 40,473 | -0.89(-0.74%) |
May 21, 2024 | 119.19 | 120.10 | 119.17 | 119.75 | 52,758 | +0.55(+0.46%) |
May 20, 2024 | 119.20 | 119.52 | 118.68 | 119.21 | 56,613 | +0.11(+0.09%) |
May 17, 2024 | 118.16 | 119.18 | 118.12 | 119.10 | 39,910 | +1.27(+1.08%) |
May 16, 2024 | 118.30 | 118.57 | 117.83 | 117.83 | 134,170 | -0.75(-0.63%) |
May 15, 2024 | 117.23 | 118.58 | 117.23 | 118.58 | 65,222 | +1.84(+1.58%) |
May 14, 2024 | 116.00 | 116.74 | 115.85 | 116.73 | 31,318 | +0.97(+0.84%) |
May 13, 2024 | 116.47 | 116.66 | 115.65 | 115.77 | 61,288 | -0.33(-0.28%) |
May 10, 2024 | 116.66 | 116.83 | 115.84 | 116.10 | 65,124 | -0.26(-0.22%) |
May 09, 2024 | 115.21 | 116.36 | 115.20 | 116.36 | 66,691 | +1.03(+0.89%) |
May 08, 2024 | 114.91 | 115.46 | 114.60 | 115.33 | 47,761 | +0.14(+0.12%) |
May 07, 2024 | 115.82 | 115.84 | 115.09 | 115.19 | 125,879 | -0.19(-0.16%) |
May 06, 2024 | 114.65 | 115.38 | 114.57 | 115.38 | 43,935 | +1.47(+1.29%) |
May 03, 2024 | 113.65 | 114.07 | 113.31 | 113.91 | 47,502 | +1.11(+0.98%) |
May 02, 2024 | 112.32 | 113.00 | 111.45 | 112.81 | 53,215 | +1.09(+0.97%) |
May 01, 2024 | 111.07 | 113.08 | 110.97 | 111.72 | 53,721 | +0.70(+0.63%) |
Apr 30, 2024 | 111.70 | 111.99 | 111.01 | 111.02 | 44,628 | -1.52(-1.35%) |
Apr 29, 2024 | 112.84 | 113.30 | 112.14 | 112.55 | 52,948 | -0.11(-0.10%) |
Apr 26, 2024 | 112.00 | 112.83 | 111.59 | 112.66 | 28,856 | +0.86(+0.77%) |
Apr 25, 2024 | 111.68 | 112.23 | 110.67 | 111.80 | 50,664 | -0.75(-0.66%) |
Apr 24, 2024 | 112.67 | 113.00 | 112.28 | 112.55 | 108,522 | -0.20(-0.18%) |
Apr 23, 2024 | 112.60 | 112.99 | 112.08 | 112.75 | 38,493 | +0.22(+0.20%) |
Apr 22, 2024 | 111.30 | 112.91 | 111.00 | 112.53 | 74,937 | +1.84(+1.67%) |
Apr 19, 2024 | 110.64 | 111.08 | 110.28 | 110.68 | 129,455 | +0.52(+0.47%) |
Apr 18, 2024 | 110.30 | 111.04 | 109.84 | 110.17 | 32,676 | +0.16(+0.15%) |
Apr 17, 2024 | 110.20 | 110.86 | 109.65 | 110.00 | 31,570 | +0.48(+0.44%) |
Apr 16, 2024 | 110.17 | 110.17 | 108.83 | 109.53 | 77,116 | +0.17(+0.16%) |
Apr 15, 2024 | 112.19 | 112.61 | 109.18 | 109.36 | 104,997 | -1.13(-1.02%) |
Apr 12, 2024 | 111.11 | 111.40 | 109.98 | 110.48 | 113,894 | -1.59(-1.41%) |
Apr 11, 2024 | 113.00 | 113.27 | 111.82 | 112.07 | 124,842 | -0.83(-0.73%) |
Apr 10, 2024 | 113.52 | 113.91 | 112.43 | 112.90 | 1,525,311 | -1.72(-1.50%) |
Apr 09, 2024 | 115.52 | 115.72 | 113.82 | 114.61 | 2,331,004 | -0.26(-0.23%) |
Apr 08, 2024 | 114.44 | 115.63 | 114.44 | 114.87 | 2,394,035 | +0.98(+0.86%) |
Apr 05, 2024 | 113.25 | 114.14 | 113.14 | 113.89 | 18,894 | +0.30(+0.26%) |
Apr 04, 2024 | 114.84 | 115.63 | 113.28 | 113.59 | 24,602 | -0.61(-0.53%) |
Apr 03, 2024 | 113.86 | 114.84 | 113.86 | 114.20 | 15,034 | +0.58(+0.51%) |
Apr 02, 2024 | 113.71 | 114.16 | 113.22 | 113.62 | 138,098 | -1.22(-1.06%) |
Apr 01, 2024 | 115.45 | 115.45 | 114.38 | 114.84 | 179,379 | -0.81(-0.70%) |
Mar 28, 2024 | 115.36 | 115.80 | 115.02 | 115.65 | 11,042 | +1.06(+0.92%) |
Mar 27, 2024 | 114.69 | 114.93 | 113.85 | 114.59 | 30,817 | +1.01(+0.89%) |
Mar 26, 2024 | 113.67 | 114.26 | 113.52 | 113.58 | 21,705 | -0.10(-0.09%) |
Mar 25, 2024 | 113.93 | 114.03 | 113.56 | 113.68 | 16,520 | +0.30(+0.26%) |
Mar 22, 2024 | 114.33 | 114.33 | 113.39 | 113.39 | 12,461 | -2.07(-1.80%) |
Mar 21, 2024 | 114.09 | 115.64 | 114.09 | 115.46 | 15,968 | +2.00(+1.76%) |
Mar 20, 2024 | 111.79 | 113.55 | 111.60 | 113.46 | 174,558 | +1.86(+1.66%) |
Mar 19, 2024 | 111.11 | 111.82 | 110.78 | 111.60 | 12,485 | +0.70(+0.63%) |
Mar 18, 2024 | 111.57 | 111.67 | 110.91 | 110.91 | 17,830 | -0.44(-0.39%) |
Mar 15, 2024 | 110.84 | 111.83 | 110.62 | 111.34 | 11,626 | +0.10(+0.09%) |
Mar 14, 2024 | 112.22 | 112.22 | 110.42 | 111.25 | 45,490 | -1.18(-1.05%) |
Mar 13, 2024 | 112.31 | 113.29 | 111.92 | 112.42 | 10,751 | +0.21(+0.18%) |
Mar 12, 2024 | 112.32 | 112.38 | 111.58 | 112.22 | 22,522 | +0.50(+0.45%) |
Mar 11, 2024 | 112.27 | 112.27 | 111.40 | 111.72 | 8,758 | -0.00(-0.00%) |
Mar 08, 2024 | 111.08 | 112.68 | 111.08 | 111.72 | 231,882 | +0.47(+0.42%) |
Mar 07, 2024 | 112.13 | 112.13 | 111.06 | 111.25 | 17,591 | +0.16(+0.14%) |
Mar 06, 2024 | 110.82 | 111.14 | 110.18 | 111.10 | 14,827 | +0.37(+0.33%) |
Mar 05, 2024 | 111.38 | 111.84 | 110.49 | 110.73 | 7,610 | -0.87(-0.78%) |
Mar 04, 2024 | 110.43 | 112.24 | 110.43 | 111.60 | 15,722 | +1.80(+1.64%) |
Mar 01, 2024 | 109.67 | 110.11 | 109.57 | 109.80 | 17,680 | -0.20(-0.18%) |
Feb 29, 2024 | 110.78 | 110.80 | 109.20 | 110.00 | 6,641 | -0.03(-0.03%) |
Feb 28, 2024 | 109.61 | 110.45 | 109.61 | 110.03 | 13,462 | +0.72(+0.65%) |
Feb 27, 2024 | 109.56 | 109.59 | 108.81 | 109.32 | 10,876 | +0.06(+0.05%) |
Feb 26, 2024 | 109.05 | 109.51 | 109.00 | 109.26 | 15,299 | +0.54(+0.50%) |
Feb 23, 2024 | 108.03 | 109.20 | 108.03 | 108.72 | 21,547 | +0.49(+0.45%) |
Feb 22, 2024 | 107.10 | 108.61 | 107.10 | 108.22 | 19,444 | +1.49(+1.40%) |
Feb 21, 2024 | 106.03 | 106.73 | 106.02 | 106.73 | 18,661 | +0.08(+0.07%) |
Feb 20, 2024 | 106.69 | 107.07 | 106.20 | 106.65 | 17,966 | -0.50(-0.46%) |
Feb 16, 2024 | 106.77 | 108.30 | 106.77 | 107.15 | 14,121 | +0.22(+0.20%) |
Feb 15, 2024 | 106.22 | 107.22 | 106.22 | 106.93 | 12,036 | +1.45(+1.37%) |
Feb 14, 2024 | 105.67 | 105.67 | 104.98 | 105.48 | 8,067 | +1.10(+1.05%) |
Feb 13, 2024 | 105.63 | 105.81 | 103.82 | 104.39 | 22,112 | -2.68(-2.50%) |
Feb 12, 2024 | 106.41 | 107.59 | 106.40 | 107.06 | 10,107 | +0.76(+0.71%) |
Feb 09, 2024 | 105.75 | 106.49 | 105.59 | 106.31 | 13,448 | +1.18(+1.12%) |
Feb 08, 2024 | 104.99 | 105.60 | 104.63 | 105.13 | 45,952 | -0.52(-0.50%) |
Feb 07, 2024 | 105.29 | 105.89 | 104.73 | 105.65 | 10,416 | +0.80(+0.76%) |
Feb 06, 2024 | 105.19 | 105.19 | 104.27 | 104.85 | 17,078 | -0.19(-0.18%) |
Feb 05, 2024 | 106.00 | 106.00 | 104.39 | 105.04 | 19,119 | -1.19(-1.12%) |
Feb 02, 2024 | 105.16 | 106.58 | 105.16 | 106.24 | 25,150 | +0.49(+0.46%) |
Feb 01, 2024 | 105.42 | 105.96 | 104.24 | 105.75 | 98,855 | +0.50(+0.47%) |
Jan 31, 2024 | 106.95 | 107.37 | 105.06 | 105.25 | 24,204 | -1.72(-1.61%) |
Jan 30, 2024 | 105.86 | 106.98 | 105.86 | 106.98 | 12,969 | +1.16(+1.09%) |
Jan 29, 2024 | 104.98 | 105.82 | 104.74 | 105.82 | 36,629 | +0.49(+0.46%) |
Jan 26, 2024 | 105.73 | 105.73 | 105.03 | 105.33 | 97,558 | +0.06(+0.06%) |
Jan 25, 2024 | 105.61 | 105.61 | 104.74 | 105.27 | 73,654 | +0.06(+0.06%) |
Jan 24, 2024 | 105.96 | 106.08 | 105.04 | 105.21 | 70,006 | +0.14(+0.13%) |
Jan 23, 2024 | 104.76 | 105.23 | 104.68 | 105.07 | 15,139 | +0.10(+0.10%) |
Jan 22, 2024 | 104.81 | 105.50 | 104.36 | 104.97 | 97,249 | +0.81(+0.77%) |
Jan 19, 2024 | 103.36 | 104.21 | 102.85 | 104.17 | 15,521 | +0.96(+0.93%) |
Jan 18, 2024 | 103.68 | 103.68 | 102.46 | 103.21 | 94,726 | +0.17(+0.17%) |
Jan 17, 2024 | 102.36 | 103.36 | 102.33 | 103.04 | 17,296 | -0.65(-0.62%) |
Jan 16, 2024 | 103.16 | 103.93 | 102.89 | 103.68 | 96,547 | -0.44(-0.42%) |
Jan 12, 2024 | 104.81 | 104.84 | 103.69 | 104.12 | 14,397 | -0.52(-0.50%) |
Jan 11, 2024 | 104.97 | 105.09 | 103.75 | 104.65 | 16,677 | -0.21(-0.20%) |
Jan 10, 2024 | 104.86 | 105.15 | 104.29 | 104.85 | 15,804 | -0.11(-0.11%) |
Jan 09, 2024 | 105.61 | 105.61 | 104.91 | 104.97 | 79,206 | -1.41(-1.33%) |
Jan 08, 2024 | 105.51 | 106.52 | 104.92 | 106.38 | 12,928 | +1.17(+1.11%) |
Jan 05, 2024 | 105.65 | 105.98 | 105.01 | 105.21 | 16,189 | -0.16(-0.15%) |
Jan 04, 2024 | 105.03 | 106.11 | 105.03 | 105.37 | 16,742 | +0.44(+0.42%) |
Jan 03, 2024 | 105.54 | 105.54 | 104.53 | 104.93 | 20,862 | -2.01(-1.88%) |
Jan 02, 2024 | 106.96 | 107.02 | 106.15 | 106.94 | 86,616 | -0.91(-0.85%) |
Dec 29, 2023 | 108.64 | 108.72 | 107.41 | 107.86 | 6,302 | -0.57(-0.52%) |
Dec 28, 2023 | 108.14 | 108.62 | 108.01 | 108.42 | 16,303 | +0.23(+0.21%) |
Dec 27, 2023 | 107.26 | 108.19 | 107.26 | 108.19 | 7,529 | +1.19(+1.12%) |
Dec 26, 2023 | 106.64 | 107.25 | 106.63 | 107.00 | 10,028 | +0.11(+0.10%) |
Dec 22, 2023 | 106.79 | 107.05 | 106.42 | 106.89 | 13,272 | +1.09(+1.03%) |
Dec 21, 2023 | 105.14 | 105.87 | 104.97 | 105.81 | 22,013 | +1.37(+1.31%) |
Dec 20, 2023 | 105.57 | 106.48 | 104.44 | 104.44 | 26,874 | -1.32(-1.25%) |
Dec 19, 2023 | 104.81 | 105.99 | 104.81 | 105.76 | 25,586 | +1.02(+0.97%) |
Dec 18, 2023 | 104.38 | 105.11 | 104.35 | 104.75 | 31,031 | +0.22(+0.22%) |
Dec 15, 2023 | 104.76 | 104.79 | 104.07 | 104.52 | 9,843 | -0.83(-0.79%) |
Dec 14, 2023 | 104.04 | 105.65 | 104.04 | 105.36 | 67,959 | +2.52(+2.45%) |
Dec 13, 2023 | 101.18 | 102.94 | 101.11 | 102.83 | 20,106 | +1.89(+1.88%) |
Dec 12, 2023 | 100.57 | 101.01 | 100.21 | 100.94 | 41,251 | +0.69(+0.68%) |
Dec 11, 2023 | 99.51 | 100.34 | 99.51 | 100.25 | 23,937 | +0.34(+0.34%) |
Dec 08, 2023 | 98.42 | 99.91 | 98.38 | 99.91 | 6,851 | +1.52(+1.54%) |
Dec 07, 2023 | 98.42 | 98.69 | 98.27 | 98.40 | 57,213 | +0.14(+0.14%) |
Dec 06, 2023 | 99.69 | 100.03 | 98.25 | 98.25 | 6,755 | -0.99(-0.99%) |
Dec 05, 2023 | 99.24 | 99.31 | 98.86 | 99.24 | 17,648 | -0.55(-0.55%) |
Dec 04, 2023 | 99.04 | 99.99 | 99.02 | 99.79 | 14,170 | +0.75(+0.75%) |
Dec 01, 2023 | 97.46 | 99.20 | 97.46 | 99.04 | 36,209 | +1.41(+1.44%) |
Nov 30, 2023 | 96.85 | 97.64 | 96.85 | 97.64 | 8,950 | +0.76(+0.78%) |
Nov 29, 2023 | 96.15 | 97.41 | 96.15 | 96.88 | 20,917 | +0.92(+0.96%) |
Nov 28, 2023 | 96.02 | 96.51 | 95.78 | 95.96 | 4,843 | -0.30(-0.31%) |
Nov 27, 2023 | 95.75 | 96.40 | 95.75 | 96.26 | 9,816 | -0.06(-0.06%) |
Nov 24, 2023 | 95.98 | 96.38 | 95.98 | 96.32 | 6,482 | +0.33(+0.35%) |
Nov 22, 2023 | 95.51 | 96.00 | 95.41 | 95.98 | 3,315 | +0.55(+0.58%) |
Nov 21, 2023 | 95.05 | 95.54 | 94.94 | 95.43 | 7,861 | -0.13(-0.13%) |
Nov 20, 2023 | 95.01 | 95.60 | 94.90 | 95.56 | 8,416 | +0.75(+0.79%) |
Nov 17, 2023 | 94.79 | 94.98 | 94.59 | 94.81 | 12,202 | +0.55(+0.59%) |
Nov 16, 2023 | 94.34 | 94.44 | 94.11 | 94.25 | 4,815 | -0.16(-0.17%) |
Nov 15, 2023 | 94.21 | 94.74 | 94.21 | 94.42 | 11,398 | +0.49(+0.52%) |
Nov 14, 2023 | 93.05 | 94.57 | 93.05 | 93.92 | 12,244 | +1.75(+1.90%) |
Nov 13, 2023 | 91.84 | 92.43 | 91.84 | 92.18 | 9,597 | -0.13(-0.15%) |
Nov 10, 2023 | 92.00 | 92.40 | 91.36 | 92.31 | 26,172 | +1.10(+1.21%) |
Nov 09, 2023 | 91.82 | 92.04 | 91.19 | 91.21 | 5,560 | -0.25(-0.27%) |
Nov 08, 2023 | 91.20 | 91.57 | 90.90 | 91.46 | 11,860 | +0.22(+0.24%) |
Nov 07, 2023 | 91.06 | 91.74 | 91.06 | 91.24 | 5,808 | -0.06(-0.07%) |
Nov 06, 2023 | 91.35 | 91.35 | 90.78 | 91.31 | 9,433 | +0.06(+0.06%) |
Nov 03, 2023 | 90.81 | 91.64 | 90.58 | 91.25 | 9,796 | +1.78(+1.99%) |
Nov 02, 2023 | 87.71 | 89.59 | 87.71 | 89.46 | 40,756 | +2.62(+3.01%) |