Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.77	59.92	59.28	59.54	15,952	-0.36(-0.59%)
Jul 30, 2019	59.77	59.95	59.56	59.89	11,758	-0.09(-0.15%)
Jul 29, 2019	60.59	60.59	59.98	59.98	10,861	-0.68(-1.11%)
Jul 26, 2019	60.35	60.70	60.35	60.66	8,979	+0.37(+0.61%)
Jul 25, 2019	60.67	60.69	60.08	60.29	14,201	-0.34(-0.56%)
Jul 24, 2019	60.52	60.66	59.93	60.63	43,435	-0.14(-0.23%)
Jul 23, 2019	60.49	60.84	60.41	60.77	52,538	+0.46(+0.76%)
Jul 22, 2019	60.09	60.41	59.88	60.31	22,808	+0.15(+0.24%)
Jul 19, 2019	60.32	60.69	60.17	60.17	21,464	-0.09(-0.15%)
Jul 18, 2019	59.65	60.38	59.65	60.26	69,396	+0.59(+0.99%)
Jul 17, 2019	60.03	60.03	59.64	59.66	23,639	-0.50(-0.83%)
Jul 16, 2019	60.19	60.53	60.03	60.17	34,679	+0.31(+0.52%)
Jul 15, 2019	60.29	60.29	59.75	59.86	41,474	-0.37(-0.62%)
Jul 12, 2019	59.88	60.26	59.86	60.23	42,052	+0.47(+0.78%)
Jul 11, 2019	58.90	59.77	58.90	59.77	19,178	+0.92(+1.57%)
Jul 10, 2019	59.02	59.30	58.77	58.84	9,596	-0.21(-0.35%)
Jul 09, 2019	58.34	59.05	58.34	59.05	17,709	+0.42(+0.71%)
Jul 08, 2019	59.01	59.04	58.49	58.63	16,932	-0.68(-1.14%)
Jul 05, 2019	58.96	59.34	58.96	59.31	45,118	+0.47(+0.81%)
Jul 03, 2019	58.58	58.89	58.51	58.83	10,841	+0.42(+0.72%)
Jul 02, 2019	58.02	58.41	57.87	58.41	26,339	+0.17(+0.30%)
Jul 01, 2019	58.25	58.61	57.96	58.24	32,461	+0.58(+1.01%)
Jun 28, 2019	57.93	57.93	57.45	57.66	17,083	+0.47(+0.83%)
Jun 27, 2019	56.61	57.35	56.61	57.18	35,946	+0.75(+1.33%)
Jun 26, 2019	56.91	56.94	56.43	56.43	16,364	-0.35(-0.61%)
Jun 25, 2019	57.04	57.04	56.51	56.78	15,857	-0.28(-0.49%)
Jun 24, 2019	57.53	57.82	57.06	57.06	12,049	-0.50(-0.88%)
Jun 21, 2019	57.42	58.02	57.42	57.56	15,550	+0.06(+0.11%)
Jun 20, 2019	57.63	57.63	56.91	57.50	44,430	+0.29(+0.51%)
Jun 19, 2019	57.34	57.69	57.17	57.21	9,114	+0.01(+0.02%)
Jun 18, 2019	56.56	57.56	56.56	57.20	9,507	+0.63(+1.11%)
Jun 17, 2019	57.01	57.20	56.57	56.57	5,850	-0.44(-0.78%)
Jun 14, 2019	57.22	57.22	56.70	57.01	9,231	-0.10(-0.18%)
Jun 13, 2019	57.32	57.37	57.00	57.11	50,412	-0.07(-0.13%)
Jun 12, 2019	57.75	57.75	56.99	57.19	11,063	-0.74(-1.27%)
Jun 11, 2019	58.57	58.75	57.67	57.92	12,169	-0.36(-0.62%)
Jun 10, 2019	58.08	58.61	57.97	58.29	19,061	+0.58(+1.01%)
Jun 07, 2019	57.60	57.83	57.59	57.70	13,188	+0.11(+0.19%)
Jun 06, 2019	57.15	57.78	57.00	57.60	9,904	+0.40(+0.70%)
Jun 05, 2019	56.74	57.21	56.60	57.20	27,553	+0.55(+0.96%)
Jun 04, 2019	55.67	56.68	55.67	56.65	30,887	+1.60(+2.91%)
Jun 03, 2019	54.88	55.26	54.83	55.05	30,389	+0.14(+0.25%)
May 31, 2019	54.95	55.21	54.85	54.91	16,155	-0.70(-1.26%)
May 30, 2019	55.79	56.06	55.52	55.61	6,440	-0.09(-0.16%)
May 29, 2019	55.16	55.71	54.94	55.70	30,032	+0.20(+0.36%)
May 28, 2019	56.13	56.38	55.50	55.50	27,709	-0.76(-1.36%)
May 24, 2019	56.02	56.28	55.94	56.27	3,077	+0.40(+0.72%)
May 23, 2019	55.70	55.97	55.56	55.87	19,874	-0.63(-1.11%)
May 22, 2019	56.85	56.90	56.49	56.50	14,849	-0.55(-0.96%)
May 21, 2019	56.96	57.21	56.90	57.04	30,301	+0.35(+0.63%)
May 20, 2019	56.17	56.74	56.17	56.69	9,659	+0.25(+0.44%)
May 17, 2019	56.21	56.81	56.21	56.44	7,583	-0.32(-0.56%)
May 16, 2019	56.40	57.03	56.37	56.76	9,318	+0.60(+1.07%)
May 15, 2019	56.09	56.45	56.09	56.16	13,343	-0.47(-0.84%)
May 14, 2019	56.20	57.00	56.20	56.63	16,165	+0.51(+0.91%)
May 13, 2019	56.63	56.63	55.95	56.12	25,044	-1.58(-2.74%)
May 10, 2019	57.33	57.71	56.84	57.71	35,498	+0.20(+0.35%)
May 09, 2019	56.87	57.58	56.72	57.51	10,438	+0.15(+0.25%)
May 08, 2019	57.37	57.78	57.36	57.36	22,336	-0.21(-0.36%)
May 07, 2019	57.78	58.07	57.25	57.57	24,465	-0.83(-1.42%)
May 06, 2019	57.21	58.53	56.98	58.40	24,064	+0.22(+0.38%)
May 03, 2019	57.71	58.19	57.71	58.18	10,001	+0.71(+1.23%)
May 02, 2019	57.50	57.82	57.34	57.47	49,398	-0.06(-0.11%)
May 01, 2019	58.16	58.16	57.30	57.53	18,280	-0.55(-0.94%)
Apr 30, 2019	58.25	58.31	57.64	58.08	20,734	-0.16(-0.28%)
Apr 29, 2019	57.63	58.34	57.63	58.24	24,959	+0.67(+1.17%)
Apr 26, 2019	57.36	57.59	57.11	57.57	34,399	+0.19(+0.33%)
Apr 25, 2019	56.92	57.51	56.82	57.38	44,212	+0.37(+0.65%)
Apr 24, 2019	57.17	57.17	56.78	57.00	16,888	-0.32(-0.56%)
Apr 23, 2019	57.05	57.41	56.82	57.32	27,725	+0.22(+0.38%)
Apr 22, 2019	57.28	57.28	57.00	57.10	19,743	-0.33(-0.57%)
Apr 18, 2019	57.58	57.71	57.26	57.43	44,730	-0.15(-0.27%)
Apr 17, 2019	57.13	57.65	56.98	57.59	36,029	+0.70(+1.23%)
Apr 16, 2019	56.36	56.91	56.32	56.89	71,361	+0.66(+1.18%)
Apr 15, 2019	56.64	56.70	56.15	56.22	28,829	-0.49(-0.87%)
Apr 12, 2019	56.38	56.96	56.38	56.71	130,894	+1.10(+1.98%)
Apr 11, 2019	55.72	55.86	55.43	55.61	47,525	+0.05(+0.10%)
Apr 10, 2019	55.41	55.59	55.28	55.56	25,223	+0.25(+0.46%)
Apr 09, 2019	55.57	55.57	55.19	55.30	39,371	-0.50(-0.90%)
Apr 08, 2019	55.69	55.80	55.51	55.80	11,388	+0.05(+0.08%)
Apr 05, 2019	55.80	55.87	55.66	55.76	14,287	+0.12(+0.21%)
Apr 04, 2019	55.22	55.76	55.22	55.64	19,497	+0.37(+0.68%)
Apr 03, 2019	55.32	55.60	54.97	55.27	21,594	+0.29(+0.53%)
Apr 02, 2019	54.68	55.01	54.63	54.98	39,682	+0.23(+0.42%)
Apr 01, 2019	54.01	54.82	53.99	54.75	18,113	+1.26(+2.36%)
Mar 29, 2019	53.59	53.62	53.47	53.48	16,815	+0.27(+0.51%)
Mar 28, 2019	52.91	53.21	52.70	53.21	18,781	+0.40(+0.76%)
Mar 27, 2019	52.98	53.16	52.56	52.81	39,761	-0.24(-0.45%)
Mar 26, 2019	52.97	53.20	52.64	53.05	80,849	+0.53(+1.00%)
Mar 25, 2019	52.52	52.78	52.17	52.52	30,905	+0.05(+0.09%)
Mar 22, 2019	53.28	53.28	52.20	52.47	38,466	-1.36(-2.54%)
Mar 21, 2019	53.72	54.19	53.48	53.84	37,370	-0.15(-0.27%)
Mar 20, 2019	55.02	55.02	53.87	53.98	49,644	-1.18(-2.13%)
Mar 19, 2019	55.84	55.96	55.05	55.16	18,259	-0.37(-0.67%)
Mar 18, 2019	54.99	55.61	54.99	55.53	19,331	+0.66(+1.20%)
Mar 15, 2019	54.87	55.11	54.76	54.87	10,500	+0.15(+0.28%)
Mar 14, 2019	54.65	54.74	54.44	54.72	10,468	+0.13(+0.23%)
Mar 13, 2019	54.48	54.74	54.47	54.59	56,064	+0.34(+0.63%)
Mar 12, 2019	54.12	54.42	54.08	54.25	21,312	+0.23(+0.42%)
Mar 11, 2019	53.78	54.22	53.78	54.02	28,460	+0.48(+0.90%)
Mar 08, 2019	53.23	53.55	53.13	53.54	18,679	-0.28(-0.52%)
Mar 07, 2019	54.60	54.78	53.57	53.82	29,674	-0.92(-1.69%)
Mar 06, 2019	55.46	55.46	54.75	54.75	28,674	-0.66(-1.19%)
Mar 05, 2019	55.52	55.52	55.15	55.41	29,520	-0.40(-0.71%)
Mar 04, 2019	56.76	56.84	55.51	55.80	46,682	-0.75(-1.33%)
Mar 01, 2019	56.25	56.74	56.25	56.55	65,102	+0.67(+1.20%)
Feb 28, 2019	56.00	56.18	55.76	55.89	30,900	-0.13(-0.23%)
Feb 27, 2019	55.86	56.14	55.76	56.01	27,485	+0.13(+0.23%)
Feb 26, 2019	55.72	56.24	55.72	55.89	36,026	+0.02(+0.03%)
Feb 25, 2019	56.09	56.53	55.85	55.87	25,260	+0.13(+0.23%)
Feb 22, 2019	55.37	55.74	55.37	55.74	14,479	+0.37(+0.67%)
Feb 21, 2019	55.59	55.63	55.24	55.37	83,136	-0.31(-0.55%)
Feb 20, 2019	55.56	55.70	55.29	55.68	17,491	-0.02(-0.03%)
Feb 19, 2019	55.14	55.81	55.05	55.70	55,972	+0.36(+0.65%)
Feb 15, 2019	54.89	55.34	54.89	55.33	22,769	+0.74(+1.36%)
Feb 14, 2019	54.81	54.92	54.34	54.59	67,372	-0.55(-1.00%)
Feb 13, 2019	55.37	55.67	55.13	55.14	35,413	+0.05(+0.10%)
Feb 12, 2019	54.75	55.43	54.75	55.09	135,754	+0.71(+1.30%)
Feb 11, 2019	54.56	54.56	54.28	54.38	38,588	-0.02(-0.03%)
Feb 08, 2019	54.31	54.40	53.80	54.40	30,948	-0.16(-0.30%)
Feb 07, 2019	54.90	54.90	54.12	54.56	36,252	-0.47(-0.85%)
Feb 06, 2019	55.15	55.35	54.85	55.03	31,297	-0.26(-0.47%)
Feb 05, 2019	55.47	55.49	54.95	55.30	37,760	-0.13(-0.23%)
Feb 04, 2019	55.23	55.42	54.67	55.42	37,341	+0.29(+0.53%)
Feb 01, 2019	54.87	55.61	54.87	55.13	25,532	+0.33(+0.59%)
Jan 31, 2019	54.59	54.82	54.28	54.81	33,620	-0.02(-0.03%)
Jan 30, 2019	54.59	55.11	54.51	54.83	49,998	+0.05(+0.10%)
Jan 29, 2019	55.03	55.03	54.58	54.77	130,701	-0.29(-0.53%)
Jan 28, 2019	54.74	55.08	54.63	55.06	138,075	-0.17(-0.31%)
Jan 25, 2019	55.10	55.37	55.02	55.23	128,878	+0.49(+0.89%)
Jan 24, 2019	54.61	55.01	54.58	54.75	20,582	-0.05(-0.08%)
Jan 23, 2019	55.11	55.11	54.22	54.79	54,881	-0.10(-0.18%)
Jan 22, 2019	55.22	55.29	54.54	54.89	42,762	-0.70(-1.25%)
Jan 18, 2019	54.97	55.61	54.71	55.59	68,749	+0.97(+1.77%)
Jan 17, 2019	54.33	54.94	54.08	54.62	91,180	-0.09(-0.17%)
Jan 16, 2019	53.78	54.91	53.69	54.71	79,201	+1.78(+3.37%)
Jan 15, 2019	52.37	52.94	52.20	52.93	36,104	+0.45(+0.86%)
Jan 14, 2019	51.95	52.66	51.95	52.47	27,632	+0.03(+0.05%)
Jan 11, 2019	51.99	52.51	51.82	52.45	27,632	+0.20(+0.38%)
Jan 10, 2019	51.96	52.37	51.82	52.25	90,443	+0.05(+0.09%)
Jan 09, 2019	52.14	52.40	51.96	52.20	78,250	+0.29(+0.56%)
Jan 08, 2019	52.25	52.34	51.34	51.91	43,637	+0.17(+0.33%)
Jan 07, 2019	51.70	52.23	51.33	51.74	39,290	-0.14(-0.28%)
Jan 04, 2019	50.79	52.04	50.79	51.89	17,242	+1.83(+3.65%)
Jan 03, 2019	50.76	50.99	50.06	50.06	51,476	-1.01(-1.98%)
Jan 02, 2019	49.90	51.29	49.90	51.07	72,061	+0.38(+0.75%)
Dec 31, 2018	50.43	50.72	50.07	50.69	185,801	+0.54(+1.08%)
Dec 28, 2018	50.31	50.72	49.85	50.15	116,056	+0.04(+0.07%)
Dec 27, 2018	48.87	50.11	48.56	50.11	100,799	+0.48(+0.96%)
Dec 26, 2018	47.72	49.64	47.01	49.64	203,886	+1.98(+4.17%)
Dec 24, 2018	48.06	48.46	47.53	47.65	140,152	-0.85(-1.75%)
Dec 21, 2018	49.49	50.09	48.45	48.50	104,340	-0.85(-1.72%)
Dec 20, 2018	49.52	50.12	49.21	49.35	188,402	-0.52(-1.05%)
Dec 19, 2018	50.38	51.20	49.67	49.88	52,525	-0.57(-1.13%)
Dec 18, 2018	50.87	51.27	50.21	50.45	66,246	-0.14(-0.28%)
Dec 17, 2018	51.04	51.59	50.39	50.59	74,685	-0.69(-1.34%)
Dec 14, 2018	51.49	52.10	51.15	51.28	107,008	-0.67(-1.28%)
Dec 13, 2018	52.66	52.66	51.83	51.94	40,684	-0.56(-1.07%)
Dec 12, 2018	52.67	53.21	52.49	52.50	52,298	+0.42(+0.80%)
Dec 11, 2018	52.92	53.08	52.04	52.09	39,574	-0.22(-0.41%)
Dec 10, 2018	52.35	52.42	51.35	52.30	97,023	-0.13(-0.24%)
Dec 07, 2018	53.33	53.98	52.22	52.43	85,362	-1.00(-1.87%)
Dec 06, 2018	52.49	53.47	52.06	53.43	89,201	-0.09(-0.17%)
Dec 04, 2018	55.56	55.56	53.32	53.52	40,516	-2.05(-3.70%)
Dec 03, 2018	56.33	56.33	55.36	55.57	34,745	+0.30(+0.54%)
Nov 30, 2018	54.73	55.28	54.50	55.28	71,597	+0.38(+0.69%)
Nov 29, 2018	55.26	55.34	54.81	54.90	17,908	-0.64(-1.15%)
Nov 28, 2018	55.39	55.58	54.65	55.54	16,244	+0.49(+0.88%)
Nov 27, 2018	55.26	55.26	54.83	55.05	23,318	+0.03(+0.05%)
Nov 26, 2018	54.60	55.38	54.57	55.02	97,589	+0.94(+1.73%)
Nov 23, 2018	53.97	54.42	53.87	54.09	7,659	-0.25(-0.46%)
Nov 21, 2018		54.34	54.34	54.34	0	+0.28(+0.52%)
Nov 20, 2018	54.80	54.80	53.88	54.06	108,131	-1.19(-2.15%)
Nov 19, 2018	55.66	55.90	54.95	55.25	64,299	-0.41(-0.74%)
Nov 16, 2018	55.21	55.77	55.12	55.66	277,510	+0.25(+0.46%)
Nov 15, 2018	54.22	55.41	54.14	55.41	54,060	+0.83(+1.52%)
Nov 14, 2018	55.58	55.73	54.05	54.58	67,944	-0.49(-0.88%)
Nov 13, 2018	54.95	55.61	54.95	55.07	11,072	+0.17(+0.31%)
Nov 12, 2018	56.28	56.37	54.83	54.90	84,898	-1.49(-2.64%)
Nov 09, 2018	56.93	57.00	56.24	56.39	63,827	-0.88(-1.54%)
Nov 08, 2018	56.90	57.40	56.90	57.27	39,738	+0.14(+0.24%)
Nov 07, 2018	56.74	57.22	56.26	57.13	75,365	+0.81(+1.44%)
Nov 06, 2018	55.90	56.36	55.69	56.32	45,032	+0.54(+0.97%)
Nov 05, 2018	55.48	56.02	55.48	55.78	138,200	+0.24(+0.44%)
Nov 02, 2018	55.50	56.14	55.21	55.54	33,856	+0.34(+0.62%)
Nov 01, 2018	55.02	55.37	54.97	55.20	152,155	+0.33(+0.61%)
Oct 31, 2018	54.39	55.35	54.39	54.86	51,761	+0.95(+1.77%)
Oct 30, 2018	52.99	53.93	52.99	53.91	95,485	+1.13(+2.13%)
Oct 29, 2018	53.22	53.69	52.24	52.78	41,306	+0.17(+0.33%)
Oct 26, 2018	52.33	53.03	52.12	52.61	67,712	-0.36(-0.68%)
Oct 25, 2018	52.80	53.21	52.48	52.97	106,731	+0.54(+1.03%)
Oct 24, 2018	53.67	53.67	52.38	52.43	160,980	-1.27(-2.37%)
Oct 23, 2018	53.64	54.01	52.76	53.70	307,778	-0.66(-1.21%)
Oct 22, 2018	55.19	55.34	54.36	54.36	19,098	-0.78(-1.42%)
Oct 19, 2018	54.97	55.39	54.85	55.14	47,731	+0.23(+0.41%)
Oct 18, 2018	55.66	55.81	54.68	54.92	22,443	-0.91(-1.63%)
Oct 17, 2018	55.41	55.99	54.97	55.83	83,404	+0.30(+0.54%)
Oct 16, 2018	54.71	55.54	54.30	55.53	74,722	+1.41(+2.60%)
Oct 15, 2018	54.32	54.51	53.93	54.12	19,815	-0.23(-0.41%)
Oct 12, 2018	54.84	55.00	53.62	54.35	208,355	+0.38(+0.70%)
Oct 11, 2018	54.91	55.32	53.67	53.97	705,048	-1.24(-2.25%)
Oct 10, 2018	56.90	56.90	55.21	55.21	66,156	-1.70(-2.99%)
Oct 09, 2018	56.75	57.13	56.54	56.92	58,971	-0.06(-0.11%)
Oct 08, 2018	56.96	57.00	56.46	56.98	28,701	-0.07(-0.13%)
Oct 05, 2018	57.39	57.60	56.79	57.05	46,399	-0.20(-0.35%)
Oct 04, 2018	56.78	57.54	56.72	57.25	92,172	+0.54(+0.95%)
Oct 03, 2018	56.39	56.98	56.30	56.71	41,407	+0.64(+1.14%)
Oct 02, 2018	56.12	56.19	55.64	56.07	92,506	-0.10(-0.18%)
Oct 01, 2018	56.35	56.45	56.00	56.17	61,308	+0.11(+0.19%)
Sep 28, 2018	56.38	56.54	55.99	56.06	105,010	-0.55(-0.97%)
Sep 27, 2018	56.96	57.10	56.61	56.61	69,495	-0.25(-0.44%)
Sep 26, 2018	57.86	57.86	56.81	56.86	85,897	-0.89(-1.55%)
Sep 25, 2018	58.14	58.14	57.63	57.76	16,100	-0.23(-0.40%)
Sep 24, 2018	58.37	58.37	57.86	57.99	17,937	-0.42(-0.73%)
Sep 21, 2018	58.90	58.90	58.38	58.41	23,519	-0.30(-0.50%)
Sep 20, 2018	58.71	58.91	58.47	58.71	32,022	+0.36(+0.61%)
Sep 19, 2018	57.59	58.44	57.59	58.35	46,423	+0.76(+1.32%)
Sep 18, 2018	57.42	57.66	57.20	57.59	30,005	+0.32(+0.56%)
Sep 17, 2018	57.94	57.94	57.20	57.26	59,339	-0.66(-1.15%)
Sep 14, 2018	57.48	58.15	57.48	57.93	38,456	+0.48(+0.84%)
Sep 13, 2018	57.45	57.67	57.21	57.44	148,826	+0.21(+0.36%)
Sep 12, 2018	57.88	57.88	57.05	57.24	239,475	-0.67(-1.16%)
Sep 11, 2018	57.75	58.12	57.50	57.91	31,620	+0.07(+0.12%)
Sep 10, 2018	58.16	58.20	57.84	57.84	18,420	-0.13(-0.22%)
Sep 07, 2018	58.03	58.16	57.82	57.96	31,322	+0.12(+0.20%)
Sep 06, 2018	58.60	58.68	57.70	57.85	40,700	-0.80(-1.36%)
Sep 05, 2018	59.21	59.31	58.60	58.64	53,227	-0.65(-1.09%)
Sep 04, 2018	58.84	59.29	58.75	59.29	55,273	+0.30(+0.50%)
Aug 31, 2018		58.99	58.99	58.99	0	+0.06(+0.11%)
Aug 30, 2018	58.99	59.11	58.84	58.93	62,280	-0.30(-0.51%)
Aug 29, 2018	59.23	59.38	58.93	59.24	212,645	+0.10(+0.17%)
Aug 28, 2018	59.32	59.53	59.11	59.14	67,296	-0.04(-0.06%)
Aug 27, 2018	58.42	59.44	58.42	59.17	90,721	+0.84(+1.45%)
Aug 24, 2018	58.14	58.46	58.13	58.33	80,591	+0.31(+0.54%)
Aug 23, 2018	58.31	58.40	57.93	58.02	24,684	-0.35(-0.60%)
Aug 22, 2018	57.94	58.48	57.94	58.37	25,621	+0.22(+0.37%)
Aug 21, 2018	58.02	58.49	57.81	58.15	80,474	-0.41(-0.70%)
Aug 20, 2018	58.46	58.72	58.45	58.56	699,504	+0.21(+0.35%)
Aug 17, 2018	58.20	58.44	58.06	58.36	22,628	+0.15(+0.26%)
Aug 16, 2018	58.04	58.48	58.03	58.20	24,055	+0.52(+0.90%)
Aug 15, 2018	57.63	57.95	57.45	57.68	54,948	-0.31(-0.54%)
Aug 14, 2018	57.49	58.06	57.49	58.00	21,872	+0.65(+1.13%)
Aug 13, 2018	57.94	58.04	57.35	57.35	18,014	-0.49(-0.85%)
Aug 10, 2018	57.75	57.96	57.48	57.85	35,335	-0.38(-0.65%)
Aug 09, 2018	58.36	58.55	58.21	58.22	31,353	-0.11(-0.18%)
Aug 08, 2018	58.53	58.53	58.29	58.33	24,681	-0.22(-0.37%)
Aug 07, 2018	58.37	59.06	58.37	58.55	162,253	+0.37(+0.63%)
Aug 06, 2018	58.11	58.29	57.97	58.18	278,317	+0.09(+0.15%)
Aug 03, 2018	58.27	58.33	57.94	58.09	16,274	-0.07(-0.12%)
Aug 02, 2018	58.06	58.35	57.87	58.16	41,529	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.