Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.78	59.93	59.29	59.55	15,950	-0.36(-0.59%)
Jul 30, 2019	59.78	59.95	59.57	59.90	11,756	-0.09(-0.15%)
Jul 29, 2019	60.60	60.60	59.99	59.99	10,859	-0.68(-1.11%)
Jul 26, 2019	60.36	60.71	60.36	60.67	8,978	+0.37(+0.61%)
Jul 25, 2019	60.68	60.70	60.09	60.30	14,199	-0.34(-0.56%)
Jul 24, 2019	60.53	60.67	59.94	60.64	43,429	-0.14(-0.23%)
Jul 23, 2019	60.50	60.85	60.42	60.78	52,530	+0.46(+0.76%)
Jul 22, 2019	60.10	60.42	59.89	60.32	22,804	+0.15(+0.24%)
Jul 19, 2019	60.33	60.69	60.18	60.18	21,461	-0.09(-0.15%)
Jul 18, 2019	59.66	60.39	59.66	60.27	69,386	+0.59(+0.99%)
Jul 17, 2019	60.04	60.04	59.65	59.67	23,635	-0.50(-0.83%)
Jul 16, 2019	60.20	60.54	60.04	60.18	34,674	+0.31(+0.52%)
Jul 15, 2019	60.30	60.30	59.76	59.87	41,468	-0.37(-0.62%)
Jul 12, 2019	59.89	60.27	59.87	60.24	42,046	+0.47(+0.78%)
Jul 11, 2019	58.91	59.77	58.91	59.77	19,176	+0.92(+1.57%)
Jul 10, 2019	59.02	59.31	58.78	58.85	9,595	-0.21(-0.35%)
Jul 09, 2019	58.35	59.06	58.35	59.06	17,706	+0.42(+0.71%)
Jul 08, 2019	59.02	59.05	58.50	58.64	16,930	-0.68(-1.14%)
Jul 05, 2019	58.97	59.34	58.97	59.32	45,112	+0.47(+0.81%)
Jul 03, 2019	58.59	58.90	58.52	58.84	10,840	+0.42(+0.72%)
Jul 02, 2019	58.03	58.42	57.87	58.42	26,336	+0.17(+0.30%)
Jul 01, 2019	58.26	58.62	57.97	58.25	32,456	+0.58(+1.01%)
Jun 28, 2019	57.94	57.94	57.46	57.66	17,081	+0.47(+0.83%)
Jun 27, 2019	56.61	57.35	56.61	57.19	35,941	+0.75(+1.33%)
Jun 26, 2019	56.92	56.95	56.44	56.44	16,362	-0.35(-0.61%)
Jun 25, 2019	57.05	57.05	56.51	56.79	15,855	-0.28(-0.49%)
Jun 24, 2019	57.54	57.83	57.07	57.07	12,047	-0.50(-0.88%)
Jun 21, 2019	57.43	58.03	57.43	57.57	15,548	+0.06(+0.11%)
Jun 20, 2019	57.64	57.64	56.92	57.51	44,423	+0.29(+0.51%)
Jun 19, 2019	57.34	57.70	57.18	57.22	9,113	+0.01(+0.02%)
Jun 18, 2019	56.57	57.56	56.57	57.21	9,506	+0.63(+1.11%)
Jun 17, 2019	57.02	57.20	56.58	56.58	5,849	-0.44(-0.78%)
Jun 14, 2019	57.23	57.23	56.70	57.02	9,230	-0.10(-0.18%)
Jun 13, 2019	57.33	57.37	57.00	57.12	50,405	-0.07(-0.13%)
Jun 12, 2019	57.76	57.76	56.99	57.20	11,062	-0.74(-1.27%)
Jun 11, 2019	58.58	58.76	57.68	57.93	12,167	-0.36(-0.62%)
Jun 10, 2019	58.09	58.61	57.98	58.30	19,058	+0.58(+1.01%)
Jun 07, 2019	57.60	57.83	57.60	57.71	13,186	+0.11(+0.19%)
Jun 06, 2019	57.16	57.79	57.00	57.60	9,903	+0.40(+0.70%)
Jun 05, 2019	56.75	57.22	56.60	57.20	27,549	+0.55(+0.96%)
Jun 04, 2019	55.68	56.69	55.68	56.66	30,882	+1.60(+2.91%)
Jun 03, 2019	54.88	55.27	54.84	55.06	30,384	+0.14(+0.25%)
May 31, 2019	54.96	55.22	54.86	54.92	16,153	-0.70(-1.26%)
May 30, 2019	55.79	56.06	55.53	55.62	6,439	-0.09(-0.16%)
May 29, 2019	55.17	55.72	54.95	55.71	30,027	+0.20(+0.36%)
May 28, 2019	56.14	56.38	55.51	55.51	27,705	-0.76(-1.36%)
May 24, 2019	56.03	56.28	55.95	56.28	3,076	+0.40(+0.72%)
May 23, 2019	55.71	55.98	55.57	55.88	19,872	-0.63(-1.11%)
May 22, 2019	56.86	56.90	56.49	56.50	14,846	-0.55(-0.96%)
May 21, 2019	56.97	57.22	56.90	57.05	30,297	+0.35(+0.63%)
May 20, 2019	56.18	56.75	56.18	56.69	9,657	+0.25(+0.44%)
May 17, 2019	56.22	56.82	56.22	56.45	7,582	-0.32(-0.56%)
May 16, 2019	56.40	57.04	56.38	56.77	9,317	+0.60(+1.07%)
May 15, 2019	56.10	56.46	56.10	56.17	13,341	-0.47(-0.84%)
May 14, 2019	56.21	57.01	56.21	56.64	16,163	+0.51(+0.91%)
May 13, 2019	56.64	56.64	55.96	56.13	25,041	-1.58(-2.74%)
May 10, 2019	57.34	57.71	56.85	57.71	35,493	+0.20(+0.35%)
May 09, 2019	56.88	57.59	56.73	57.51	10,437	+0.15(+0.25%)
May 08, 2019	57.38	57.79	57.37	57.37	22,333	-0.21(-0.36%)
May 07, 2019	57.79	58.08	57.26	57.58	24,462	-0.83(-1.42%)
May 06, 2019	57.22	58.53	56.99	58.41	24,060	+0.22(+0.38%)
May 03, 2019	57.72	58.20	57.72	58.19	9,999	+0.71(+1.23%)
May 02, 2019	57.50	57.83	57.35	57.48	49,391	-0.06(-0.11%)
May 01, 2019	58.17	58.17	57.31	57.54	18,277	-0.55(-0.94%)
Apr 30, 2019	58.26	58.32	57.65	58.09	20,731	-0.16(-0.28%)
Apr 29, 2019	57.64	58.35	57.64	58.25	24,955	+0.67(+1.17%)
Apr 26, 2019	57.37	57.60	57.12	57.58	34,394	+0.19(+0.33%)
Apr 25, 2019	56.93	57.52	56.83	57.39	44,206	+0.37(+0.65%)
Apr 24, 2019	57.18	57.18	56.79	57.01	16,886	-0.32(-0.56%)
Apr 23, 2019	57.05	57.42	56.83	57.33	27,721	+0.22(+0.38%)
Apr 22, 2019	57.29	57.29	57.01	57.11	19,740	-0.33(-0.57%)
Apr 18, 2019	57.59	57.72	57.27	57.44	44,724	-0.15(-0.27%)
Apr 17, 2019	57.14	57.66	56.99	57.60	36,024	+0.70(+1.23%)
Apr 16, 2019	56.37	56.92	56.33	56.89	71,350	+0.66(+1.18%)
Apr 15, 2019	56.65	56.70	56.16	56.23	28,825	-0.49(-0.87%)
Apr 12, 2019	56.38	56.97	56.38	56.72	130,875	+1.10(+1.98%)
Apr 11, 2019	55.73	55.87	55.44	55.62	47,518	+0.05(+0.10%)
Apr 10, 2019	55.42	55.59	55.28	55.57	25,220	+0.25(+0.46%)
Apr 09, 2019	55.58	55.58	55.20	55.31	39,366	-0.50(-0.90%)
Apr 08, 2019	55.69	55.81	55.51	55.81	11,386	+0.05(+0.08%)
Apr 05, 2019	55.81	55.88	55.67	55.77	14,285	+0.12(+0.21%)
Apr 04, 2019	55.23	55.77	55.23	55.65	19,495	+0.37(+0.67%)
Apr 03, 2019	55.33	55.61	54.98	55.27	21,591	+0.29(+0.53%)
Apr 02, 2019	54.69	55.02	54.64	54.98	39,677	+0.23(+0.42%)
Apr 01, 2019	54.02	54.82	53.99	54.76	18,110	+1.26(+2.36%)
Mar 29, 2019	53.60	53.63	53.47	53.49	16,812	+0.27(+0.51%)
Mar 28, 2019	52.92	53.22	52.71	53.22	18,778	+0.40(+0.76%)
Mar 27, 2019	52.99	53.17	52.57	52.82	39,756	-0.24(-0.45%)
Mar 26, 2019	52.98	53.21	52.64	53.05	80,837	+0.53(+1.01%)
Mar 25, 2019	52.53	52.79	52.18	52.53	30,901	+0.05(+0.09%)
Mar 22, 2019	53.29	53.29	52.21	52.48	38,460	-1.37(-2.54%)
Mar 21, 2019	53.73	54.20	53.49	53.85	37,364	-0.15(-0.27%)
Mar 20, 2019	55.03	55.03	53.88	53.99	49,637	-1.18(-2.13%)
Mar 19, 2019	55.85	55.97	55.06	55.17	18,256	-0.37(-0.67%)
Mar 18, 2019	55.00	55.62	55.00	55.54	19,328	+0.66(+1.20%)
Mar 15, 2019	54.88	55.12	54.77	54.88	10,498	+0.15(+0.28%)
Mar 14, 2019	54.65	54.74	54.45	54.73	10,466	+0.13(+0.23%)
Mar 13, 2019	54.49	54.74	54.48	54.60	56,056	+0.34(+0.63%)
Mar 12, 2019	54.13	54.43	54.09	54.26	21,309	+0.23(+0.42%)
Mar 11, 2019	53.78	54.23	53.78	54.03	28,456	+0.48(+0.90%)
Mar 08, 2019	53.24	53.56	53.14	53.55	18,676	-0.28(-0.52%)
Mar 07, 2019	54.61	54.79	53.57	53.83	29,669	-0.92(-1.69%)
Mar 06, 2019	55.47	55.47	54.75	54.75	28,670	-0.66(-1.19%)
Mar 05, 2019	55.53	55.53	55.16	55.41	29,516	-0.40(-0.71%)
Mar 04, 2019	56.77	56.84	55.51	55.81	46,675	-0.75(-1.33%)
Mar 01, 2019	56.26	56.75	56.26	56.56	65,093	+0.67(+1.20%)
Feb 28, 2019	56.01	56.19	55.77	55.89	30,896	-0.13(-0.23%)
Feb 27, 2019	55.87	56.15	55.77	56.02	27,481	+0.13(+0.23%)
Feb 26, 2019	55.73	56.25	55.73	55.89	36,021	+0.02(+0.03%)
Feb 25, 2019	56.10	56.54	55.86	55.87	25,256	+0.13(+0.23%)
Feb 22, 2019	55.38	55.75	55.38	55.75	14,477	+0.37(+0.67%)
Feb 21, 2019	55.59	55.64	55.25	55.38	83,124	-0.31(-0.55%)
Feb 20, 2019	55.57	55.71	55.30	55.69	17,488	-0.02(-0.03%)
Feb 19, 2019	55.15	55.82	55.06	55.70	55,964	+0.36(+0.65%)
Feb 15, 2019	54.90	55.35	54.90	55.34	22,765	+0.74(+1.36%)
Feb 14, 2019	54.82	54.93	54.35	54.60	67,362	-0.55(-1.00%)
Feb 13, 2019	55.38	55.68	55.14	55.15	35,408	+0.05(+0.10%)
Feb 12, 2019	54.75	55.44	54.75	55.10	135,734	+0.71(+1.30%)
Feb 11, 2019	54.57	54.57	54.29	54.39	38,582	-0.02(-0.03%)
Feb 08, 2019	54.32	54.41	53.80	54.41	30,944	-0.16(-0.30%)
Feb 07, 2019	54.91	54.91	54.12	54.57	36,247	-0.47(-0.85%)
Feb 06, 2019	55.16	55.36	54.86	55.04	31,293	-0.26(-0.47%)
Feb 05, 2019	55.48	55.49	54.96	55.30	37,755	-0.13(-0.23%)
Feb 04, 2019	55.24	55.43	54.68	55.43	37,336	+0.29(+0.53%)
Feb 01, 2019	54.88	55.62	54.88	55.14	25,528	+0.33(+0.59%)
Jan 31, 2019	54.60	54.83	54.29	54.82	33,615	-0.02(-0.03%)
Jan 30, 2019	54.60	55.12	54.52	54.83	49,991	+0.05(+0.10%)
Jan 29, 2019	55.04	55.04	54.59	54.78	130,682	-0.29(-0.53%)
Jan 28, 2019	54.74	55.09	54.64	55.07	138,055	-0.17(-0.31%)
Jan 25, 2019	55.11	55.38	55.02	55.24	128,859	+0.49(+0.89%)
Jan 24, 2019	54.62	55.02	54.59	54.75	20,580	-0.05(-0.08%)
Jan 23, 2019	55.12	55.12	54.23	54.80	54,873	-0.10(-0.18%)
Jan 22, 2019	55.22	55.30	54.55	54.90	42,755	-0.70(-1.25%)
Jan 18, 2019	54.98	55.62	54.72	55.59	68,739	+0.97(+1.77%)
Jan 17, 2019	54.34	54.95	54.09	54.63	91,167	-0.09(-0.17%)
Jan 16, 2019	53.78	54.92	53.69	54.72	79,190	+1.78(+3.37%)
Jan 15, 2019	52.38	52.94	52.21	52.93	36,099	+0.45(+0.86%)
Jan 14, 2019	51.96	52.67	51.96	52.48	27,628	+0.03(+0.05%)
Jan 11, 2019	51.99	52.52	51.83	52.45	27,628	+0.20(+0.38%)
Jan 10, 2019	51.97	52.37	51.83	52.26	90,430	+0.05(+0.09%)
Jan 09, 2019	52.15	52.41	51.97	52.21	78,238	+0.29(+0.56%)
Jan 08, 2019	52.26	52.35	51.35	51.92	43,631	+0.17(+0.33%)
Jan 07, 2019	51.70	52.24	51.33	51.75	39,284	-0.14(-0.28%)
Jan 04, 2019	50.80	52.05	50.80	51.89	17,240	+1.83(+3.65%)
Jan 03, 2019	50.76	51.00	50.07	50.07	51,468	-1.01(-1.98%)
Jan 02, 2019	49.91	51.30	49.91	51.08	72,051	+0.38(+0.75%)
Dec 31, 2018	50.44	50.73	50.07	50.70	185,774	+0.54(+1.08%)
Dec 28, 2018	50.32	50.73	49.86	50.16	116,040	+0.04(+0.07%)
Dec 27, 2018	48.88	50.12	48.56	50.12	100,784	+0.48(+0.96%)
Dec 26, 2018	47.72	49.64	47.02	49.64	203,857	+1.99(+4.17%)
Dec 24, 2018	48.07	48.46	47.54	47.66	140,132	-0.85(-1.75%)
Dec 21, 2018	49.50	50.10	48.46	48.51	104,325	-0.85(-1.72%)
Dec 20, 2018	49.52	50.13	49.22	49.36	188,375	-0.52(-1.05%)
Dec 19, 2018	50.38	51.21	49.68	49.88	52,517	-0.57(-1.13%)
Dec 18, 2018	50.88	51.28	50.22	50.45	66,236	-0.14(-0.28%)
Dec 17, 2018	51.04	51.60	50.40	50.60	74,674	-0.69(-1.34%)
Dec 14, 2018	51.50	52.10	51.16	51.28	106,992	-0.67(-1.28%)
Dec 13, 2018	52.66	52.66	51.83	51.95	40,678	-0.56(-1.07%)
Dec 12, 2018	52.68	53.22	52.50	52.51	52,291	+0.42(+0.80%)
Dec 11, 2018	52.92	53.09	52.05	52.10	39,568	-0.22(-0.41%)
Dec 10, 2018	52.36	52.42	51.36	52.31	97,009	-0.13(-0.24%)
Dec 07, 2018	53.34	53.99	52.23	52.44	85,349	-1.00(-1.87%)
Dec 06, 2018	52.50	53.47	52.07	53.44	89,189	-0.09(-0.17%)
Dec 04, 2018	55.56	55.56	53.33	53.53	40,510	-2.05(-3.70%)
Dec 03, 2018	56.34	56.34	55.37	55.58	34,740	+0.30(+0.54%)
Nov 30, 2018	54.74	55.29	54.51	55.29	71,587	+0.38(+0.69%)
Nov 29, 2018	55.27	55.35	54.82	54.91	17,905	-0.64(-1.15%)
Nov 28, 2018	55.40	55.59	54.65	55.55	16,242	+0.49(+0.88%)
Nov 27, 2018	55.27	55.27	54.84	55.06	23,315	+0.03(+0.05%)
Nov 26, 2018	54.61	55.38	54.58	55.03	97,575	+0.94(+1.73%)
Nov 23, 2018	53.98	54.43	53.88	54.10	7,658	-0.25(-0.46%)
Nov 21, 2018		54.35	54.35	54.35	0	+0.28(+0.52%)
Nov 20, 2018	54.81	54.81	53.89	54.07	108,115	-1.19(-2.15%)
Nov 19, 2018	55.66	55.91	54.96	55.26	64,289	-0.41(-0.74%)
Nov 16, 2018	55.22	55.78	55.12	55.67	277,470	+0.25(+0.46%)
Nov 15, 2018	54.23	55.42	54.15	55.42	54,052	+0.83(+1.52%)
Nov 14, 2018	55.59	55.74	54.06	54.59	67,934	-0.49(-0.88%)
Nov 13, 2018	54.96	55.62	54.96	55.08	11,071	+0.17(+0.31%)
Nov 12, 2018	56.29	56.38	54.83	54.91	84,886	-1.49(-2.64%)
Nov 09, 2018	56.94	57.01	56.25	56.39	63,818	-0.88(-1.54%)
Nov 08, 2018	56.91	57.41	56.91	57.28	39,732	+0.14(+0.24%)
Nov 07, 2018	56.74	57.23	56.27	57.14	75,354	+0.81(+1.44%)
Nov 06, 2018	55.91	56.37	55.70	56.33	45,025	+0.54(+0.97%)
Nov 05, 2018	55.49	56.03	55.49	55.79	138,180	+0.24(+0.44%)
Nov 02, 2018	55.51	56.15	55.21	55.55	33,851	+0.34(+0.62%)
Nov 01, 2018	55.02	55.38	54.98	55.20	152,133	+0.33(+0.61%)
Oct 31, 2018	54.39	55.36	54.39	54.87	51,753	+0.96(+1.77%)
Oct 30, 2018	53.00	53.94	53.00	53.92	95,472	+1.13(+2.13%)
Oct 29, 2018	53.23	53.70	52.25	52.79	41,300	+0.17(+0.33%)
Oct 26, 2018	52.34	53.04	52.13	52.62	67,702	-0.36(-0.68%)
Oct 25, 2018	52.81	53.21	52.48	52.98	106,716	+0.54(+1.03%)
Oct 24, 2018	53.68	53.68	52.38	52.44	160,957	-1.27(-2.37%)
Oct 23, 2018	53.65	54.01	52.77	53.71	307,733	-0.66(-1.21%)
Oct 22, 2018	55.20	55.35	54.37	54.37	19,095	-0.78(-1.42%)
Oct 19, 2018	54.98	55.39	54.86	55.15	47,724	+0.23(+0.41%)
Oct 18, 2018	55.67	55.82	54.69	54.92	22,440	-0.91(-1.63%)
Oct 17, 2018	55.42	56.00	54.98	55.83	83,392	+0.30(+0.54%)
Oct 16, 2018	54.72	55.55	54.31	55.54	74,711	+1.41(+2.60%)
Oct 15, 2018	54.33	54.52	53.94	54.13	19,812	-0.23(-0.41%)
Oct 12, 2018	54.85	55.01	53.63	54.36	208,325	+0.38(+0.70%)
Oct 11, 2018	54.92	55.33	53.68	53.98	704,946	-1.24(-2.25%)
Oct 10, 2018	56.91	56.91	55.21	55.22	66,146	-1.70(-2.99%)
Oct 09, 2018	56.76	57.14	56.55	56.92	58,962	-0.06(-0.11%)
Oct 08, 2018	56.97	57.01	56.47	56.99	28,697	-0.07(-0.13%)
Oct 05, 2018	57.39	57.61	56.80	57.06	46,393	-0.20(-0.35%)
Oct 04, 2018	56.79	57.55	56.73	57.26	92,159	+0.54(+0.95%)
Oct 03, 2018	56.39	56.99	56.31	56.72	41,401	+0.64(+1.14%)
Oct 02, 2018	56.13	56.20	55.65	56.08	92,493	-0.10(-0.18%)
Oct 01, 2018	56.36	56.46	56.01	56.18	61,299	+0.11(+0.19%)
Sep 28, 2018	56.38	56.55	56.00	56.07	104,994	-0.55(-0.97%)
Sep 27, 2018	56.97	57.10	56.62	56.62	69,485	-0.25(-0.44%)
Sep 26, 2018	57.87	57.87	56.82	56.87	85,884	-0.89(-1.55%)
Sep 25, 2018	58.15	58.15	57.64	57.76	16,098	-0.23(-0.40%)
Sep 24, 2018	58.37	58.37	57.87	57.99	17,934	-0.42(-0.73%)
Sep 21, 2018	58.91	58.91	58.38	58.42	23,516	-0.30(-0.50%)
Sep 20, 2018	58.72	58.92	58.47	58.72	32,018	+0.36(+0.62%)
Sep 19, 2018	57.59	58.45	57.59	58.36	46,416	+0.76(+1.32%)
Sep 18, 2018	57.42	57.66	57.21	57.59	30,000	+0.32(+0.56%)
Sep 17, 2018	57.94	57.94	57.21	57.27	59,330	-0.66(-1.15%)
Sep 14, 2018	57.49	58.16	57.49	57.94	38,451	+0.48(+0.84%)
Sep 13, 2018	57.46	57.67	57.22	57.45	148,805	+0.21(+0.36%)
Sep 12, 2018	57.89	57.89	57.06	57.24	239,440	-0.67(-1.16%)
Sep 11, 2018	57.76	58.12	57.50	57.92	31,615	+0.07(+0.12%)
Sep 10, 2018	58.17	58.21	57.85	57.85	18,417	-0.13(-0.22%)
Sep 07, 2018	58.03	58.17	57.83	57.97	31,318	+0.12(+0.20%)
Sep 06, 2018	58.61	58.69	57.71	57.85	40,694	-0.80(-1.36%)
Sep 05, 2018	59.22	59.32	58.61	58.65	53,219	-0.65(-1.09%)
Sep 04, 2018	58.85	59.30	58.76	59.30	55,265	+0.30(+0.50%)
Aug 31, 2018		59.00	59.00	59.00	0	+0.06(+0.11%)
Aug 30, 2018	59.00	59.12	58.85	58.94	62,271	-0.31(-0.51%)
Aug 29, 2018	59.24	59.39	58.94	59.25	212,615	+0.10(+0.17%)
Aug 28, 2018	59.33	59.54	59.12	59.15	67,287	-0.04(-0.06%)
Aug 27, 2018	58.43	59.45	58.43	59.18	90,708	+0.84(+1.45%)
Aug 24, 2018	58.15	58.46	58.14	58.34	80,579	+0.31(+0.54%)
Aug 23, 2018	58.32	58.41	57.94	58.02	24,681	-0.35(-0.60%)
Aug 22, 2018	57.94	58.49	57.94	58.37	25,617	+0.22(+0.37%)
Aug 21, 2018	58.02	58.50	57.82	58.16	80,462	-0.41(-0.70%)
Aug 20, 2018	58.46	58.72	58.46	58.57	699,403	+0.21(+0.35%)
Aug 17, 2018	58.21	58.45	58.07	58.37	22,624	+0.15(+0.26%)
Aug 16, 2018	58.05	58.49	58.03	58.21	24,052	+0.52(+0.90%)
Aug 15, 2018	57.64	57.96	57.46	57.69	54,940	-0.31(-0.54%)
Aug 14, 2018	57.50	58.07	57.50	58.01	21,869	+0.65(+1.13%)
Aug 13, 2018	57.94	58.05	57.36	57.36	18,011	-0.49(-0.85%)
Aug 10, 2018	57.76	57.97	57.49	57.85	35,330	-0.38(-0.65%)
Aug 09, 2018	58.37	58.56	58.22	58.23	31,349	-0.11(-0.18%)
Aug 08, 2018	58.54	58.54	58.30	58.34	24,677	-0.22(-0.37%)
Aug 07, 2018	58.37	59.07	58.37	58.55	162,229	+0.37(+0.63%)
Aug 06, 2018	58.11	58.29	57.98	58.19	278,277	+0.09(+0.15%)
Aug 03, 2018	58.28	58.34	57.94	58.10	16,272	-0.07(-0.12%)
Aug 02, 2018	58.07	58.36	57.88	58.17	41,523	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.