Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.40	27.53	27.34	27.50	34,226	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.45	27.56	50,480	+0.01(+0.03%)
Sep 25, 2013	27.57	27.73	27.51	27.55	42,837	+0.13(+0.49%)
Sep 24, 2013	27.44	27.67	27.33	27.42	37,724	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.33	27.41	70,972	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.64	56,756	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.48	27.68	74,553	+0.00(+0.00%)
Sep 18, 2013	27.95	28.01	27.61	27.68	48,620	-0.27(-0.97%)
Sep 17, 2013	27.75	27.95	27.75	27.95	59,627	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.64	27.69	37,097	+0.18(+0.64%)
Sep 13, 2013	27.46	27.54	27.36	27.52	41,157	+0.08(+0.27%)
Sep 12, 2013	27.52	27.59	27.38	27.44	39,188	-0.14(-0.51%)
Sep 11, 2013	27.65	27.65	27.46	27.58	176,848	-0.07(-0.24%)
Sep 10, 2013	27.45	27.68	27.45	27.65	80,987	+0.43(+1.56%)
Sep 09, 2013	27.09	27.23	27.01	27.23	77,147	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.58	26.91	20,392	+0.03(+0.09%)
Sep 05, 2013	26.84	26.99	26.80	26.88	52,400	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,096	+0.42(+1.59%)
Sep 03, 2013	26.42	26.63	26.18	26.33	97,680	+0.22(+0.83%)
Aug 30, 2013	26.45	26.45	26.03	26.12	77,753	-0.28(-1.08%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,954	+0.22(+0.83%)
Aug 28, 2013	26.07	26.34	26.00	26.18	17,384	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,122	-0.72(-2.68%)
Aug 26, 2013	26.84	27.05	26.81	26.81	28,661	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.68	26.87	109,904	+0.02(+0.09%)
Aug 22, 2013	26.83	26.94	26.66	26.84	49,115	+0.25(+0.94%)
Aug 21, 2013	26.62	26.79	26.44	26.59	57,980	-0.18(-0.65%)
Aug 20, 2013	26.43	26.80	26.39	26.77	31,121	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.42	26.42	87,497	-0.25(-0.94%)
Aug 16, 2013	26.55	26.78	26.55	26.67	242,004	+0.05(+0.19%)
Aug 15, 2013	26.82	26.84	26.52	26.62	123,015	-0.47(-1.73%)
Aug 14, 2013	27.28	27.28	27.06	27.09	264,405	-0.12(-0.43%)
Aug 13, 2013	26.94	27.28	26.91	27.21	33,718	+0.31(+1.14%)
Aug 12, 2013	26.94	27.05	26.80	26.90	61,554	-0.15(-0.55%)
Aug 09, 2013	26.94	27.14	26.94	27.05	28,437	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.88	27.02	130,652	+0.07(+0.25%)
Aug 07, 2013	26.98	27.04	26.68	26.95	195,515	-0.18(-0.68%)
Aug 06, 2013	27.37	27.39	27.07	27.13	73,970	-0.29(-1.07%)
Aug 05, 2013	27.60	27.60	27.30	27.43	77,046	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.30	27.53	120,500	+0.05(+0.18%)
Aug 01, 2013	27.28	27.62	27.23	27.48	158,830	+0.48(+1.76%)
Jul 31, 2013	26.93	27.19	26.91	27.00	89,112	+0.12(+0.43%)
Jul 30, 2013	26.92	26.99	26.84	26.88	52,015	+0.03(+0.09%)
Jul 29, 2013	26.93	26.95	26.78	26.86	30,561	-0.12(-0.43%)
Jul 26, 2013	26.95	26.98	26.80	26.98	38,321	-0.08(-0.28%)
Jul 25, 2013	26.82	27.05	26.78	27.05	43,771	+0.28(+1.03%)
Jul 24, 2013	27.03	27.03	26.72	26.77	42,055	-0.14(-0.53%)
Jul 23, 2013	26.98	27.05	26.79	26.92	292,656	+0.08(+0.28%)
Jul 22, 2013	26.82	26.86	26.69	26.84	215,471	+0.01(+0.03%)
Jul 19, 2013	26.92	26.92	26.69	26.83	62,253	-0.12(-0.43%)
Jul 18, 2013	26.75	27.06	26.73	26.95	183,176	+0.36(+1.35%)
Jul 17, 2013	26.68	26.75	26.51	26.59	151,471	-0.04(-0.16%)
Jul 16, 2013	27.08	27.08	26.55	26.63	72,207	-0.29(-1.09%)
Jul 15, 2013	26.86	26.97	26.67	26.92	81,324	+0.18(+0.66%)
Jul 12, 2013	26.73	26.76	26.63	26.75	121,550	+0.13(+0.47%)
Jul 11, 2013	26.95	26.97	26.49	26.62	154,262	+0.03(+0.09%)
Jul 10, 2013	26.61	26.69	26.43	26.60	102,501	-0.04(-0.16%)
Jul 09, 2013	26.71	26.64	26.38	26.64	224,938	+0.21(+0.79%)
Jul 08, 2013	26.47	26.56	26.39	26.43	200,166	+0.17(+0.64%)
Jul 05, 2013	26.00	26.27	25.96	26.27	291,992	+0.50(+1.94%)
Jul 03, 2013	25.66	25.84	25.61	25.76	51,500	-0.02(-0.10%)
Jul 02, 2013	25.94	26.19	25.59	25.79	126,845	-0.17(-0.64%)
Jul 01, 2013	25.86	26.17	25.86	25.96	104,048	+0.26(+1.01%)
Jun 28, 2013	25.78	25.80	25.59	25.70	82,034	-0.15(-0.58%)
Jun 27, 2013	25.76	25.88	25.61	25.85	235,088	+0.38(+1.47%)
Jun 26, 2013	25.61	25.70	25.41	25.47	118,917	+0.09(+0.34%)
Jun 25, 2013	25.24	25.52	25.16	25.39	61,572	+0.29(+1.17%)
Jun 24, 2013	25.18	25.25	24.79	25.09	86,811	-0.29(-1.15%)
Jun 21, 2013	25.54	25.59	25.10	25.39	174,270	-0.03(-0.13%)
Jun 20, 2013	25.59	25.68	25.34	25.42	325,192	-0.44(-1.71%)
Jun 19, 2013	26.11	26.16	25.85	25.86	78,415	-0.24(-0.93%)
Jun 18, 2013	25.99	26.19	25.91	26.10	187,534	+0.25(+0.97%)
Jun 17, 2013	25.58	25.92	25.58	25.85	182,645	+0.44(+1.74%)
Jun 14, 2013	25.69	25.69	25.35	25.41	83,395	-0.27(-1.07%)
Jun 13, 2013	25.09	25.70	25.09	25.69	69,645	+0.57(+2.25%)
Jun 12, 2013	25.59	25.59	25.07	25.12	136,271	-0.19(-0.76%)
Jun 11, 2013	25.48	25.58	25.28	25.31	95,074	-0.45(-1.75%)
Jun 10, 2013	25.73	25.79	25.59	25.76	267,069	+0.15(+0.59%)
Jun 07, 2013	25.13	25.64	25.13	25.61	119,882	+0.67(+2.68%)
Jun 06, 2013	24.45	24.94	24.44	24.94	84,233	+0.46(+1.89%)
Jun 05, 2013	24.83	24.83	24.47	24.48	225,980	-0.42(-1.71%)
Jun 04, 2013	25.09	25.17	24.74	24.90	148,645	-0.10(-0.40%)
Jun 03, 2013	25.21	25.21	24.72	25.00	294,240	-0.13(-0.53%)
May 31, 2013	25.50	25.57	25.14	25.14	41,844	-0.37(-1.47%)
May 30, 2013	25.19	25.58	25.19	25.51	118,700	+0.35(+1.39%)
May 29, 2013	24.93	25.24	24.61	25.16	46,126	+0.11(+0.43%)
May 28, 2013	24.84	25.11	24.84	25.05	41,493	+0.52(+2.14%)
May 24, 2013	24.44	24.53	24.33	24.53	26,619	-0.02(-0.09%)
May 23, 2013	24.38	24.60	24.24	24.55	137,952	-0.11(-0.45%)
May 22, 2013	24.99	25.23	24.58	24.66	174,552	-0.32(-1.27%)
May 21, 2013	25.19	25.22	24.97	24.98	123,969	-0.15(-0.60%)
May 20, 2013	25.01	25.21	24.99	25.13	56,690	+0.02(+0.10%)
May 17, 2013	24.79	25.12	24.79	25.10	50,392	+0.40(+1.62%)
May 16, 2013	24.74	24.89	24.66	24.70	107,515	-0.06(-0.24%)
May 15, 2013	24.54	24.84	24.47	24.76	329,864	+0.67(+2.77%)
May 13, 2013	24.02	24.21	24.02	24.09	27,549	+0.01(+0.03%)
May 10, 2013	23.74	24.09	23.73	24.09	18,444	+0.32(+1.36%)
May 09, 2013	23.80	23.93	23.74	23.76	13,926	-0.08(-0.34%)
May 08, 2013	23.66	23.85	23.66	23.84	21,470	+0.12(+0.49%)
May 07, 2013	23.73	23.75	23.64	23.73	25,878	+0.04(+0.18%)
May 06, 2013	23.54	23.74	23.54	23.69	14,690	+0.11(+0.46%)
May 03, 2013	23.34	23.69	23.10	23.58	18,444	+0.47(+2.05%)
May 02, 2013	22.70	23.14	22.65	23.10	36,547	+0.43(+1.91%)
May 01, 2013	22.65	22.96	22.65	22.67	337,410	-0.28(-1.23%)
Apr 30, 2013	22.80	22.97	22.80	22.95	15,254	+0.13(+0.56%)
Apr 29, 2013	22.70	22.88	22.70	22.82	31,352	+0.18(+0.79%)
Apr 26, 2013	22.71	22.71	22.58	22.65	8,559	-0.07(-0.29%)
Apr 25, 2013	22.71	22.89	22.69	22.71	260,977	+0.04(+0.18%)
Apr 24, 2013	22.65	22.70	22.54	22.67	4,412	+0.10(+0.44%)
Apr 23, 2013	22.32	22.65	22.32	22.57	40,373	+0.33(+1.50%)
Apr 22, 2013	22.19	22.30	22.00	22.24	55,019	+0.05(+0.22%)
Apr 19, 2013	22.00	22.19	21.96	22.19	52,090	+0.22(+1.02%)
Apr 18, 2013	22.30	22.35	21.93	21.96	124,547	-0.44(-1.97%)
Apr 17, 2013	22.45	22.53	22.26	22.40	43,238	-0.32(-1.39%)
Apr 16, 2013	22.68	22.74	22.48	22.72	171,492	+0.20(+0.89%)
Apr 15, 2013	22.97	23.12	22.48	22.52	122,060	-0.56(-2.42%)
Apr 12, 2013	23.17	23.18	23.01	23.08	71,290	-0.20(-0.86%)
Apr 11, 2013	23.24	23.37	23.20	23.28	36,258	+0.06(+0.25%)
Apr 10, 2013	23.10	23.23	23.09	23.22	75,326	+0.42(+1.86%)
Apr 09, 2013	22.76	22.95	22.75	22.80	31,037	+0.07(+0.29%)
Apr 08, 2013	22.52	22.74	22.43	22.73	93,812	+0.14(+0.63%)
Apr 05, 2013	22.43	22.60	22.26	22.59	147,869	-0.12(-0.55%)
Apr 04, 2013	22.66	22.80	22.61	22.71	93,929	+0.05(+0.22%)
Apr 03, 2013	22.95	23.07	22.56	22.66	130,675	-0.37(-1.63%)
Apr 02, 2013	22.95	23.12	22.95	23.04	60,446	+0.17(+0.73%)
Apr 01, 2013	23.19	23.22	22.80	22.87	134,820	-0.27(-1.19%)
Mar 28, 2013	23.18	23.20	23.05	23.14	111,411	+0.02(+0.11%)
Mar 27, 2013	23.03	23.12	22.89	23.12	130,163	-0.02(-0.11%)
Mar 26, 2013	23.18	23.24	23.09	23.14	500,293	+0.05(+0.22%)
Mar 25, 2013	23.34	23.43	23.04	23.10	126,540	-0.18(-0.76%)
Mar 22, 2013	23.32	23.41	23.25	23.27	50,146	+0.02(+0.07%)
Mar 21, 2013	23.58	23.60	23.26	23.26	50,778	-0.41(-1.72%)
Mar 20, 2013	23.48	23.75	23.48	23.66	65,042	+0.29(+1.24%)
Mar 19, 2013	23.68	23.69	23.21	23.37	55,589	-0.27(-1.12%)
Mar 18, 2013	23.71	23.75	23.51	23.64	50,865	-0.31(-1.28%)
Mar 15, 2013	23.92	23.98	23.82	23.95	58,708	+0.02(+0.10%)
Mar 14, 2013	23.76	24.00	23.74	23.92	67,547	+0.08(+0.35%)
Mar 13, 2013	23.70	23.86	23.63	23.84	54,722	+0.22(+0.91%)
Mar 12, 2013	23.70	23.70	23.53	23.62	58,690	-0.09(-0.39%)
Mar 11, 2013	23.65	23.75	23.57	23.71	82,721	+0.04(+0.18%)
Mar 08, 2013	23.62	23.70	23.54	23.67	85,987	+0.12(+0.49%)
Mar 07, 2013	23.55	23.60	23.38	23.55	101,459	+0.15(+0.64%)
Mar 06, 2013	23.39	23.52	23.32	23.41	86,160	+0.14(+0.61%)
Mar 05, 2013	23.11	23.39	23.11	23.26	114,383	+0.29(+1.24%)
Mar 04, 2013	22.75	22.99	22.72	22.98	85,817	+0.22(+0.97%)
Mar 01, 2013	22.77	22.83	22.48	22.76	76,471	-0.11(-0.47%)
Feb 28, 2013	22.95	23.06	22.85	22.87	44,662	-0.11(-0.47%)
Feb 27, 2013	22.75	23.05	22.72	22.97	80,683	+0.32(+1.43%)
Feb 26, 2013	22.58	22.79	22.47	22.65	162,220	-0.48(-2.08%)
Feb 22, 2013	22.97	23.16	22.97	23.13	87,034	+0.31(+1.35%)
Feb 21, 2013	23.09	23.12	22.70	22.82	306,145	-0.39(-1.68%)
Feb 20, 2013	23.70	23.70	23.20	23.21	283,836	-0.44(-1.86%)
Feb 19, 2013	23.57	23.65	23.46	23.65	295,064	+0.20(+0.85%)
Feb 15, 2013	23.48	23.55	23.40	23.46	196,922	-0.01(-0.04%)
Feb 14, 2013	23.16	23.48	23.13	23.46	380,306	+0.24(+1.02%)
Feb 13, 2013	23.28	23.28	23.08	23.23	137,370	+0.10(+0.45%)
Feb 12, 2013	22.97	23.12	22.95	23.12	96,541	+0.22(+0.94%)
Feb 11, 2013	22.82	22.97	22.75	22.91	162,321	+0.07(+0.33%)
Feb 08, 2013	22.80	22.87	22.76	22.83	48,846	+0.04(+0.18%)
Feb 07, 2013	22.70	22.81	22.54	22.79	68,654	+0.08(+0.37%)
Feb 06, 2013	22.52	22.71	22.46	22.71	63,292	+0.35(+1.56%)
Feb 04, 2013	22.43	22.43	22.28	22.36	198,143	-0.17(-0.77%)
Feb 01, 2013	22.43	22.60	22.33	22.53	441,302	+0.32(+1.42%)
Jan 31, 2013	22.13	22.25	22.05	22.22	50,958	+0.03(+0.15%)
Jan 30, 2013	22.08	22.20	22.05	22.18	61,789	+0.09(+0.41%)
Jan 29, 2013	21.81	22.09	21.81	22.09	61,827	+0.23(+1.06%)
Jan 28, 2013	21.82	21.89	21.71	21.86	92,746	+0.07(+0.30%)
Jan 25, 2013	21.69	21.79	21.63	21.79	84,073	+0.15(+0.69%)
Jan 24, 2013	21.67	21.73	21.59	21.64	29,221	+0.13(+0.62%)
Jan 23, 2013	21.59	21.59	21.45	21.51	125,009	-0.14(-0.65%)
Jan 22, 2013	21.32	21.65	21.32	21.65	103,855	+0.30(+1.40%)
Jan 18, 2013	21.06	21.36	21.06	21.35	59,459	+0.36(+1.70%)
Jan 17, 2013	20.86	21.01	20.86	21.00	15,163	+0.20(+0.96%)
Jan 16, 2013	20.75	20.85	20.75	20.80	20,424	+0.03(+0.16%)
Jan 15, 2013	20.60	20.77	20.60	20.76	14,617	+0.09(+0.43%)
Jan 14, 2013	20.71	20.71	20.62	20.67	16,440	-0.04(-0.19%)
Jan 11, 2013	20.62	20.72	20.62	20.71	9,672	+0.03(+0.16%)
Jan 10, 2013	20.54	20.71	20.54	20.68	40,962	+0.27(+1.30%)
Jan 09, 2013	20.45	20.47	20.42	20.42	15,278	+0.05(+0.24%)
Jan 08, 2013	20.40	20.40	20.32	20.37	15,142	-0.12(-0.57%)
Jan 07, 2013	20.58	20.58	20.42	20.48	14,512	-0.15(-0.72%)
Jan 04, 2013	20.34	20.63	20.27	20.63	79,994	+0.41(+2.01%)
Jan 03, 2013	20.17	20.28	20.17	20.22	149,650	+0.13(+0.66%)
Jan 02, 2013	20.04	20.11	19.63	20.09	7,223	+0.47(+2.37%)
Dec 31, 2012	19.40	19.63	19.40	19.63	9,050	+0.17(+0.90%)
Dec 28, 2012	19.35	19.51	19.35	19.45	12,693	-0.06(-0.29%)
Dec 27, 2012	19.58	19.59	19.28	19.51	19,638	-0.04(-0.20%)
Dec 26, 2012	19.65	19.67	19.55	19.55	5,856	-0.05(-0.27%)
Dec 24, 2012	19.67	19.67	19.58	19.60	10,446	-0.05(-0.27%)
Dec 21, 2012	19.56	19.76	19.56	19.65	23,507	-0.21(-1.04%)
Dec 20, 2012	19.91	19.91	19.75	19.86	22,962	+0.43(+2.22%)
Dec 19, 2012	19.48	19.52	19.43	19.43	50,645	+0.04(+0.19%)
Dec 18, 2012	19.13	19.39	19.12	19.39	39,162	+0.38(+1.98%)
Dec 17, 2012	18.79	19.02	18.79	19.02	29,052	+0.29(+1.57%)
Dec 14, 2012	18.67	18.78	18.67	18.72	5,102	+0.03(+0.17%)
Dec 13, 2012	18.75	18.77	18.62	18.69	7,115	-0.01(-0.04%)
Dec 12, 2012	18.71	18.80	18.68	18.70	9,656	+0.09(+0.46%)
Dec 11, 2012	18.58	18.69	18.58	18.61	9,152	+0.11(+0.60%)
Dec 10, 2012	18.54	18.57	18.47	18.50	46,434	-0.07(-0.35%)
Dec 07, 2012	18.67	18.67	18.54	18.57	2,557	+0.04(+0.22%)
Dec 06, 2012	18.55	18.55	18.47	18.53	6,989	+0.00(+0.00%)
Dec 05, 2012	18.46	18.58	18.40	18.53	3,203	+0.16(+0.85%)
Dec 04, 2012	18.40	18.45	18.35	18.37	16,541	-0.14(-0.75%)
Nov 30, 2012	18.44	18.52	18.43	18.51	76,415	+0.08(+0.43%)
Nov 29, 2012	18.50	18.51	18.37	18.43	125,384	+0.05(+0.28%)
Nov 28, 2012	18.10	18.38	18.10	18.38	6,887	+0.20(+1.12%)
Nov 27, 2012	18.21	18.29	18.18	18.18	6,864	-0.06(-0.31%)
Nov 26, 2012	18.09	18.23	18.09	18.23	2,683	+0.18(+0.98%)
Nov 23, 2012	18.00	18.08	17.99	18.06	2,813	+0.15(+0.84%)
Nov 21, 2012	17.88	17.91	17.81	17.91	4,428	+0.02(+0.09%)
Nov 20, 2012	17.88	17.89	17.82	17.89	12,482	+0.05(+0.27%)
Nov 19, 2012	17.91	17.95	17.84	17.84	1,418	+0.24(+1.35%)
Nov 16, 2012	17.51	17.60	17.37	17.60	11,789	+0.09(+0.51%)
Nov 15, 2012	17.44	17.55	17.41	17.51	39,252	+0.10(+0.56%)
Nov 14, 2012	17.77	17.77	17.42	17.42	69,482	-0.38(-2.16%)
Nov 13, 2012	17.83	18.03	17.80	17.80	2,138	-0.20(-1.09%)
Nov 12, 2012	18.03	18.04	17.94	18.00	5,915	+0.16(+0.92%)
Nov 09, 2012	17.86	18.02	17.79	17.83	17,488	-0.11(-0.64%)
Nov 08, 2012	18.17	18.17	17.95	17.95	12,307	-0.17(-0.95%)
Nov 07, 2012	18.51	18.54	18.12	18.12	38,728	-0.69(-3.69%)
Nov 06, 2012	18.80	18.81	18.78	18.81	3,439	+0.06(+0.33%)
Nov 05, 2012	18.52	18.79	18.50	18.75	27,036	+0.24(+1.30%)
Nov 02, 2012	18.72	18.72	18.51	18.51	7,749	-0.03(-0.18%)
Nov 01, 2012	18.53	18.54	18.53	18.54	856	+0.23(+1.25%)
Oct 31, 2012	18.22	18.31	18.19	18.31	3,181	+0.07(+0.40%)
Oct 26, 2012	18.20	18.24	18.24	18.24	489	+0.00(+0.00%)
Oct 25, 2012	18.28	18.28	18.14	18.24	4,266	+0.04(+0.23%)
Oct 24, 2012	18.20	18.21	18.19	18.20	3,730	+0.07(+0.41%)
Oct 23, 2012	18.02	18.13	18.00	18.13	13,245	-0.14(-0.76%)
Oct 19, 2012	18.55	18.55	18.18	18.27	36,190	-0.41(-2.19%)
Oct 18, 2012	18.74	18.84	18.61	18.67	15,558	-0.22(-1.17%)
Oct 17, 2012	18.57	18.89	18.57	18.89	13,792	+0.40(+2.16%)
Oct 16, 2012	18.51	18.54	18.49	18.49	2,184	+0.17(+0.94%)
Oct 15, 2012	18.14	18.33	18.13	18.32	14,441	+0.21(+1.17%)
Oct 12, 2012	18.34	18.34	18.09	18.11	16,187	-0.30(-1.63%)
Oct 11, 2012	18.37	18.46	18.36	18.41	23,031	+0.14(+0.79%)
Oct 10, 2012	18.30	18.35	18.17	18.27	55,326	-0.04(-0.22%)
Oct 09, 2012	18.48	18.48	18.30	18.31	15,926	-0.17(-0.94%)
Oct 08, 2012	18.48	18.48	18.48	18.48	281	+0.00(+0.00%)
Oct 05, 2012	18.68	18.69	18.48	18.48	18,905	-0.01(-0.04%)
Oct 04, 2012	18.40	18.51	18.36	18.49	17,751	+0.22(+1.22%)
Oct 03, 2012	18.29	18.33	18.14	18.27	20,557	-0.02(-0.09%)
Oct 02, 2012	18.33	18.33	18.25	18.28	17,522	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.