Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.05	102.31		102.28	74,451	+1.87(+1.87%)
Jan 28, 2022	98.69	100.44	97.07	100.40	109,621	+1.47(+1.49%)
Jan 27, 2022	99.83	100.86	98.31	98.93	78,489	+0.46(+0.47%)
Jan 26, 2022	99.89	100.37	97.51	98.47	69,583	+0.13(+0.14%)
Jan 25, 2022	97.20	98.89	95.75	98.34	276,167	-0.59(-0.60%)
Jan 24, 2022	97.20	98.94	94.50	98.93	203,592	-0.28(-0.28%)
Jan 21, 2022	100.11	100.53	98.66	99.21	83,745	-1.61(-1.59%)
Jan 20, 2022	100.67	102.94	100.63	100.81	70,300	+0.80(+0.80%)
Jan 19, 2022	102.34	102.34	100.01	100.01	94,364	-0.74(-0.74%)
Jan 18, 2022	102.80	102.80	99.86	100.76	135,248	-4.13(-3.94%)
Jan 14, 2022				104.89	0	-1.74(-1.63%)
Jan 13, 2022	108.36	108.44	106.26	106.62	129,017	-1.11(-1.03%)
Jan 12, 2022	109.56	109.64	107.48	107.73	211,463	-1.72(-1.57%)
Jan 11, 2022	108.15	109.56	107.60	109.45	130,624	+1.43(+1.33%)
Jan 10, 2022	108.38	108.46	106.64	108.02	107,165	-0.17(-0.16%)
Jan 07, 2022	107.97	108.54	107.08	108.19	50,729	+0.65(+0.60%)
Jan 06, 2022	107.62	107.75	105.52	107.54	63,253	+1.06(+1.00%)
Jan 05, 2022	109.12	109.13	106.42	106.48	82,818	-1.98(-1.82%)
Jan 04, 2022	107.41	109.19	107.41	108.46	106,595	+2.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.