Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.53	88.96	85.38	85.53	23,493	-3.44(-3.86%)
Apr 28, 2022	88.31	89.42	86.68	88.96	66,920	+1.34(+1.53%)
Apr 27, 2022	87.33	88.76	87.33	87.63	46,563	+0.51(+0.59%)
Apr 26, 2022	89.07	89.77	87.12	87.12	107,052	-2.64(-2.94%)
Apr 25, 2022	88.61	89.82	87.77	89.75	56,792	+0.43(+0.48%)
Apr 22, 2022	92.24	92.24	89.26	89.32	41,370	-3.32(-3.58%)
Apr 21, 2022	96.22	96.42	92.43	92.64	59,162	-2.76(-2.90%)
Apr 20, 2022	95.09	96.03	95.05	95.40	34,182	+0.70(+0.74%)
Apr 19, 2022	92.59	94.80	92.59	94.70	21,403	+2.24(+2.43%)
Apr 18, 2022	92.48	92.98	91.61	92.46	34,334	-1.50(-1.60%)
Apr 14, 2022	94.85	95.61	93.83	93.96	40,404	-0.37(-0.39%)
Apr 13, 2022	92.03	94.40	91.71	94.32	30,406	+1.83(+1.98%)
Apr 12, 2022	93.73	94.52	92.21	92.50	70,097	-0.78(-0.84%)
Apr 11, 2022	93.26	94.55	93.01	93.27	83,042	-0.23(-0.25%)
Apr 08, 2022	92.96	94.23	92.96	93.51	51,038	+0.96(+1.04%)
Apr 07, 2022	92.61	93.02	91.05	92.54	89,036	-0.20(-0.22%)
Apr 06, 2022	93.93	93.93	92.52	92.75	52,360	-1.74(-1.84%)
Apr 05, 2022	95.40	95.95	94.28	94.49	58,746	-1.21(-1.27%)
Apr 04, 2022	96.05	96.64	95.28	95.70	30,306	-0.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.