Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.72	89.78	89.14	89.26	28,533	+0.04(+0.04%)
Jun 29, 2023	88.06	89.25	88.06	89.22	43,618	+1.82(+2.08%)
Jun 28, 2023	87.31	87.72	87.24	87.40	15,778	+0.18(+0.20%)
Jun 27, 2023	86.27	87.69	86.27	87.22	16,314	+0.81(+0.93%)
Jun 26, 2023	86.45	87.02	86.41	86.41	17,799	-0.26(-0.30%)
Jun 23, 2023	86.67	86.92	86.28	86.67	40,701	-0.86(-0.98%)
Jun 22, 2023	88.33	88.33	87.07	87.52	40,828	-0.98(-1.11%)
Jun 21, 2023	89.15	89.30	88.51	88.51	19,903	-0.93(-1.04%)
Jun 20, 2023	89.67	89.67	88.68	89.44	19,318	-0.79(-0.87%)
Jun 16, 2023	91.15	91.15	89.91	90.23	23,000	-0.72(-0.79%)
Jun 15, 2023	89.72	91.13	89.72	90.95	48,362	+0.90(+1.00%)
Jun 14, 2023	89.57	90.42	89.46	90.04	28,548	+0.48(+0.54%)
Jun 13, 2023	88.93	89.83	88.93	89.56	30,570	+1.16(+1.31%)
Jun 12, 2023	89.13	89.13	87.75	88.40	384,064	-1.18(-1.32%)
Jun 09, 2023	89.21	89.68	88.85	89.58	221,283	+0.23(+0.25%)
Jun 08, 2023	88.89	89.42	87.83	89.35	694,437	-0.04(-0.04%)
Jun 07, 2023	88.21	89.40	87.99	89.39	75,979	+1.46(+1.66%)
Jun 06, 2023	86.76	88.01	86.76	87.93	51,915	+1.06(+1.22%)
Jun 05, 2023	87.39	87.69	86.65	86.88	22,812	-0.61(-0.69%)
Jun 02, 2023	86.40	87.83	86.39	87.48	28,299	+2.32(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.