Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.45	43.45	43.45	0	+0.07(+0.16%)
Dec 29, 2016	43.70	43.70	43.24	43.38	20,289	-0.29(-0.66%)
Dec 28, 2016	44.29	44.29	43.66	43.67	10,473	-0.54(-1.21%)
Dec 27, 2016	44.32	44.32	44.14	44.21	31,305	+0.07(+0.16%)
Dec 23, 2016		44.14	44.14	44.14	0	+0.14(+0.32%)
Dec 22, 2016	44.40	44.40	43.91	44.00	35,979	-0.34(-0.77%)
Dec 21, 2016	44.63	44.63	44.26	44.34	173,663	-0.29(-0.66%)
Dec 20, 2016	44.53	44.65	44.33	44.63	60,530	+0.59(+1.33%)
Dec 19, 2016	44.03	44.15	43.71	44.05	40,568	+0.03(+0.06%)
Dec 16, 2016	44.58	44.63	43.97	44.02	23,905	-0.43(-0.96%)
Dec 15, 2016	44.40	44.80	44.22	44.45	138,186	+0.32(+0.73%)
Dec 14, 2016	44.14	44.72	44.02	44.13	33,375	-0.13(-0.30%)
Dec 13, 2016	44.37	44.53	44.06	44.26	131,360	-0.02(-0.04%)
Dec 12, 2016	44.70	44.75	44.14	44.28	451,093	-0.43(-0.96%)
Dec 09, 2016	44.79	44.79	44.49	44.70	47,913	-0.02(-0.04%)
Dec 08, 2016	44.42	44.82	44.17	44.72	123,686	+0.51(+1.15%)
Dec 07, 2016	44.09	44.28	43.82	44.21	59,079	+0.35(+0.80%)
Dec 06, 2016	43.65	43.87	43.33	43.86	129,259	+0.37(+0.84%)
Dec 05, 2016	43.57	43.73	43.29	43.50	89,740	+0.55(+1.28%)
Dec 02, 2016	43.25	43.25	42.78	42.95	36,191	-0.38(-0.87%)
Dec 01, 2016	42.92	43.33	42.80	43.32	68,259	+0.84(+1.98%)
Nov 30, 2016	42.62	42.62	42.45	42.48	61,154	+0.44(+1.04%)
Nov 29, 2016	42.01	42.23	41.99	42.04	38,471	+0.18(+0.42%)
Nov 28, 2016	42.24	42.28	41.81	41.87	132,087	-0.58(-1.36%)
Nov 25, 2016	42.52	42.52	42.31	42.45	25,436	+0.03(+0.08%)
Nov 23, 2016		42.41	42.41	42.41	0	+0.25(+0.58%)
Nov 22, 2016	42.22	42.25	41.85	42.17	118,840	+0.10(+0.23%)
Nov 21, 2016	42.09	42.10	41.83	42.07	52,756	+0.12(+0.29%)
Nov 18, 2016	41.75	42.11	41.75	41.95	108,553	+0.20(+0.48%)
Nov 17, 2016	41.32	41.75	41.32	41.75	69,418	+0.57(+1.38%)
Nov 16, 2016	41.13	41.22	40.88	41.18	70,726	-0.23(-0.55%)
Nov 15, 2016	41.13	41.41	40.45	41.41	83,942	+0.26(+0.64%)
Nov 14, 2016	40.85	41.43	40.77	41.14	335,017	+0.77(+1.91%)
Nov 11, 2016	39.73	40.43	39.73	40.37	121,175	+0.42(+1.05%)
Nov 10, 2016	39.23	40.34	39.23	39.95	479,641	+1.24(+3.21%)
Nov 09, 2016	37.75	38.90	37.20	38.71	67,929	+1.83(+4.96%)
Nov 08, 2016	36.52	37.00	36.52	36.88	20,273	+0.09(+0.24%)
Nov 07, 2016	36.56	36.84	36.56	36.79	46,416	+0.91(+2.54%)
Nov 04, 2016	35.91	36.23	35.68	35.88	17,202	+0.01(+0.04%)
Nov 03, 2016	35.87	36.11	35.81	35.87	17,310	+0.10(+0.28%)
Nov 02, 2016	35.93	35.99	35.69	35.77	39,161	-0.30(-0.82%)
Nov 01, 2016	36.33	36.33	35.83	36.07	18,489	-0.20(-0.55%)
Oct 31, 2016	36.45	36.45	36.25	36.27	10,339	-0.02(-0.05%)
Oct 28, 2016	36.51	36.60	36.04	36.29	10,915	-0.18(-0.50%)
Oct 27, 2016	36.57	36.64	36.44	36.47	14,334	+0.11(+0.29%)
Oct 26, 2016	36.26	36.40	36.16	36.37	10,213	+0.04(+0.12%)
Oct 25, 2016	36.53	36.57	36.30	36.32	16,178	-0.23(-0.62%)
Oct 24, 2016	36.70	36.70	36.52	36.55	8,269	-0.07(-0.19%)
Oct 21, 2016	36.24	36.65	36.18	36.62	14,098	+0.29(+0.79%)
Oct 20, 2016	36.54	36.63	36.28	36.33	23,950	-0.31(-0.84%)
Oct 19, 2016	36.44	36.68	36.44	36.64	25,985	+0.30(+0.82%)
Oct 18, 2016	36.43	36.53	36.26	36.34	9,007	+0.35(+0.97%)
Oct 17, 2016	36.42	36.53	35.92	35.99	10,227	-0.47(-1.30%)
Oct 14, 2016	36.46	36.53	36.26	36.46	19,056	+0.45(+1.24%)
Oct 13, 2016	36.01	36.09	35.58	36.02	30,889	-0.31(-0.87%)
Oct 12, 2016	36.50	36.55	36.31	36.33	31,466	-0.13(-0.36%)
Oct 11, 2016	36.85	36.85	36.23	36.46	26,696	-0.33(-0.90%)
Oct 10, 2016	36.98	37.01	36.78	36.79	29,598	+0.00(+0.00%)
Oct 07, 2016	36.82	36.82	36.51	36.79	19,951	+0.06(+0.17%)
Oct 06, 2016	36.57	36.77	36.57	36.73	6,493	-0.05(-0.14%)
Oct 05, 2016	36.38	36.86	36.38	36.79	94,993	+0.56(+1.55%)
Oct 04, 2016	36.20	36.51	36.09	36.23	5,795	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.