Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.88	60.24	59.13	59.14	59,637	-0.52(-0.87%)
Feb 27, 2018	59.77	60.47	59.65	59.65	91,894	+0.01(+0.02%)
Feb 26, 2018	58.99	59.70	58.88	59.65	34,583	+0.90(+1.53%)
Feb 23, 2018	58.16	58.74	58.16	58.74	38,005	+0.79(+1.37%)
Feb 22, 2018	58.78	58.78	57.83	57.95	23,394	-0.61(-1.04%)
Feb 21, 2018	58.80	59.47	58.55	58.56	32,895	-0.27(-0.45%)
Feb 20, 2018	58.68	59.24	58.55	58.82	108,564	+0.04(+0.06%)
Feb 16, 2018		58.79	58.79	58.79	0	-0.19(-0.32%)
Feb 15, 2018	58.96	59.01	58.41	58.98	47,517	+0.44(+0.75%)
Feb 14, 2018	57.06	58.58	57.06	58.54	156,746	+1.36(+2.37%)
Feb 13, 2018	56.75	57.28	56.57	57.18	70,978	+0.19(+0.33%)
Feb 12, 2018	56.55	57.46	56.29	57.00	199,004	+0.91(+1.62%)
Feb 09, 2018	56.13	56.47	54.30	56.09	197,058	+0.70(+1.27%)
Feb 08, 2018	57.69	57.69	55.38	55.38	308,286	-2.12(-3.69%)
Feb 07, 2018	57.24	58.24	57.24	57.50	66,225	-0.05(-0.09%)
Feb 06, 2018	55.42	57.73	54.78	57.56	462,653	+0.29(+0.51%)
Feb 05, 2018	58.13	59.07	56.26	57.26	87,995	-1.61(-2.74%)
Feb 02, 2018	60.02	60.38	58.82	58.88	47,453	-1.40(-2.32%)
Feb 01, 2018	58.98	60.28	58.98	60.28	25,834	+1.13(+1.91%)
Jan 31, 2018	59.10	59.52	58.99	59.15	58,831	+0.23(+0.39%)
Jan 30, 2018	59.11	59.11	58.90	58.91	28,731	-0.60(-1.00%)
Jan 29, 2018	59.79	60.07	59.46	59.51	25,181	-0.25(-0.42%)
Jan 26, 2018	59.56	59.82	59.36	59.76	23,242	+0.19(+0.32%)
Jan 25, 2018	60.03	60.03	59.37	59.57	16,705	-0.41(-0.68%)
Jan 24, 2018	59.74	60.17	59.23	59.98	13,265	+0.36(+0.61%)
Jan 23, 2018	59.68	59.74	59.43	59.62	37,600	-0.06(-0.10%)
Jan 22, 2018	59.32	59.68	59.18	59.68	41,098	+0.29(+0.48%)
Jan 19, 2018	58.69	59.42	58.69	59.40	50,281	+0.69(+1.18%)
Jan 18, 2018	59.07	59.07	58.59	58.70	37,014	-0.24(-0.40%)
Jan 17, 2018	58.94	59.06	58.21	58.94	79,438	+0.27(+0.46%)
Jan 16, 2018	59.65	59.73	58.49	58.67	177,760	-0.37(-0.62%)
Jan 12, 2018		59.04	59.04	59.04	0	+0.57(+0.98%)
Jan 11, 2018	58.62	58.62	58.08	58.47	34,765	+0.21(+0.37%)
Jan 10, 2018		58.55		58.25	31,965	+0.23(+0.40%)
Jan 09, 2018	57.50	58.24	57.50	58.02	56,141	+0.65(+1.14%)
Jan 08, 2018	57.11	57.47	57.11	57.37	66,381	+0.20(+0.35%)
Jan 05, 2018	57.03	57.19	56.82	57.17	38,209	+0.27(+0.47%)
Jan 04, 2018	56.72	57.24	56.72	56.91	69,833	+0.58(+1.03%)
Jan 03, 2018	55.99	56.58	55.99	56.33	78,969	+0.35(+0.62%)
Jan 02, 2018	56.34	56.34	56.01	55.98	32,052	-0.02(-0.03%)
Dec 29, 2017		56.00	56.00	56.00	0	-0.22(-0.40%)
Dec 28, 2017	56.24	56.24	55.92	56.22	33,153	+0.18(+0.32%)
Dec 27, 2017	56.17	56.19	55.99	56.04	15,183	-0.10(-0.17%)
Dec 26, 2017	56.17	56.26	55.95	56.14	29,102	-0.16(-0.29%)
Dec 22, 2017	56.51	56.51	56.04	56.30	23,842	-0.12(-0.21%)
Dec 21, 2017	56.01	56.51	56.01	56.42	64,689	+0.56(+1.01%)
Dec 20, 2017	56.46	56.46	55.80	55.85	32,531	-0.21(-0.37%)
Dec 19, 2017	56.91	56.91	56.08	56.06	28,159	-0.22(-0.39%)
Dec 18, 2017	56.60	56.68	56.11	56.28	59,911	+0.31(+0.56%)
Dec 15, 2017	55.99	56.22	55.53	55.97	38,089	+0.52(+0.95%)
Dec 14, 2017	56.00	56.04	55.34	55.44	19,813	-0.39(-0.70%)
Dec 13, 2017	56.53	56.53	55.82	55.83	29,019	-0.67(-1.18%)
Dec 12, 2017	56.12	56.77	56.12	56.50	56,063	+0.62(+1.11%)
Dec 11, 2017	56.15	56.19	55.74	55.88	28,506	-0.15(-0.27%)
Dec 08, 2017	55.90	56.09	55.38	56.03	36,626	+0.45(+0.82%)
Dec 07, 2017	55.10	55.73	55.08	55.58	47,070	+0.38(+0.69%)
Dec 06, 2017	55.29	55.49	55.17	55.19	20,755	-0.28(-0.50%)
Dec 05, 2017	56.35	56.39	55.43	55.47	87,410	-0.64(-1.14%)
Dec 04, 2017	56.18	56.48	56.15	56.11	84,569	+0.84(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.