Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.89	60.25	59.14	59.15	59,628	-0.52(-0.87%)
Feb 27, 2018	59.78	60.48	59.66	59.66	91,881	+0.01(+0.01%)
Feb 26, 2018	59.00	59.71	58.89	59.65	34,578	+0.90(+1.53%)
Feb 23, 2018	58.17	58.75	58.17	58.75	37,999	+0.79(+1.37%)
Feb 22, 2018	58.79	58.79	57.84	57.96	23,391	-0.61(-1.04%)
Feb 21, 2018	58.81	59.48	58.56	58.57	32,891	-0.27(-0.45%)
Feb 20, 2018	58.69	59.25	58.56	58.83	108,548	+0.04(+0.06%)
Feb 16, 2018		58.80	58.80	58.80	0	-0.19(-0.32%)
Feb 15, 2018	58.97	59.02	58.41	58.98	47,510	+0.44(+0.75%)
Feb 14, 2018	57.07	58.59	57.07	58.55	156,723	+1.36(+2.37%)
Feb 13, 2018	56.76	57.28	56.58	57.19	70,967	+0.19(+0.33%)
Feb 12, 2018	56.56	57.47	56.29	57.00	198,975	+0.91(+1.62%)
Feb 09, 2018	56.14	56.48	54.31	56.09	197,030	+0.70(+1.27%)
Feb 08, 2018	57.70	57.70	55.39	55.39	308,241	-2.12(-3.69%)
Feb 07, 2018	57.24	58.25	57.24	57.51	66,215	-0.05(-0.09%)
Feb 06, 2018	55.42	57.74	54.79	57.57	462,586	+0.29(+0.51%)
Feb 05, 2018	58.14	59.08	56.26	57.27	87,982	-1.61(-2.74%)
Feb 02, 2018	60.03	60.39	58.83	58.89	47,446	-1.40(-2.32%)
Feb 01, 2018	58.99	60.29	58.99	60.29	25,831	+1.13(+1.91%)
Jan 31, 2018	59.11	59.53	59.00	59.15	58,822	+0.23(+0.39%)
Jan 30, 2018	59.12	59.12	58.90	58.92	28,727	-0.60(-1.00%)
Jan 29, 2018	59.80	60.08	59.47	59.52	25,177	-0.25(-0.42%)
Jan 26, 2018	59.57	59.82	59.37	59.77	23,238	+0.19(+0.32%)
Jan 25, 2018	60.04	60.04	59.38	59.58	16,703	-0.41(-0.68%)
Jan 24, 2018	59.75	60.18	59.24	59.99	13,263	+0.36(+0.61%)
Jan 23, 2018	59.69	59.75	59.44	59.63	37,595	-0.06(-0.10%)
Jan 22, 2018	59.33	59.69	59.19	59.69	41,093	+0.29(+0.48%)
Jan 19, 2018	58.70	59.43	58.70	59.40	50,274	+0.69(+1.18%)
Jan 18, 2018	59.07	59.07	58.60	58.71	37,008	-0.24(-0.40%)
Jan 17, 2018	58.95	59.06	58.22	58.95	79,426	+0.27(+0.46%)
Jan 16, 2018	59.66	59.74	58.49	58.68	177,734	-0.37(-0.62%)
Jan 12, 2018		59.05	59.05	59.05	0	+0.57(+0.98%)
Jan 11, 2018	58.63	58.63	58.08	58.48	34,760	+0.21(+0.37%)
Jan 10, 2018		58.56		58.26	31,960	+0.23(+0.40%)
Jan 09, 2018	57.51	58.24	57.51	58.03	56,133	+0.65(+1.14%)
Jan 08, 2018	57.12	57.48	57.12	57.38	66,371	+0.20(+0.35%)
Jan 05, 2018	57.04	57.20	56.83	57.18	38,203	+0.27(+0.47%)
Jan 04, 2018	56.73	57.24	56.73	56.91	69,823	+0.58(+1.03%)
Jan 03, 2018	56.00	56.58	56.00	56.33	78,958	+0.35(+0.62%)
Jan 02, 2018	56.35	56.35	56.02	55.99	32,048	-0.02(-0.03%)
Dec 29, 2017		56.00	56.00	56.00	0	-0.22(-0.40%)
Dec 28, 2017	56.25	56.25	55.92	56.23	33,148	+0.18(+0.32%)
Dec 27, 2017	56.17	56.20	56.00	56.05	15,181	-0.10(-0.17%)
Dec 26, 2017	56.18	56.26	55.96	56.15	29,098	-0.16(-0.29%)
Dec 22, 2017	56.52	56.52	56.05	56.31	23,839	-0.12(-0.21%)
Dec 21, 2017	56.01	56.52	56.01	56.42	64,680	+0.56(+1.01%)
Dec 20, 2017	56.47	56.47	55.81	55.86	32,526	-0.21(-0.37%)
Dec 19, 2017	56.91	56.91	56.08	56.07	28,155	-0.22(-0.39%)
Dec 18, 2017	56.61	56.69	56.12	56.29	59,902	+0.31(+0.56%)
Dec 15, 2017	56.00	56.23	55.54	55.97	38,083	+0.52(+0.95%)
Dec 14, 2017	56.01	56.05	55.34	55.45	19,810	-0.39(-0.70%)
Dec 13, 2017	56.53	56.53	55.83	55.84	29,015	-0.67(-1.18%)
Dec 12, 2017	56.13	56.77	56.13	56.51	56,055	+0.62(+1.11%)
Dec 11, 2017	56.16	56.20	55.75	55.89	28,502	-0.15(-0.27%)
Dec 08, 2017	55.91	56.10	55.39	56.04	36,621	+0.45(+0.82%)
Dec 07, 2017	55.11	55.73	55.09	55.58	47,063	+0.38(+0.69%)
Dec 06, 2017	55.30	55.50	55.18	55.20	20,752	-0.28(-0.50%)
Dec 05, 2017	56.36	56.40	55.44	55.48	87,398	-0.64(-1.14%)
Dec 04, 2017	56.19	56.49	56.16	56.12	84,557	+0.84(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.