US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.93 16.90 16.84 16.86 23,209 -0.06(-0.38%)
Dec 29, 2011 16.75 16.95 16.75 16.93 18,249 +0.29(+1.74%)
Dec 28, 2011 17.00 17.00 16.64 16.64 12,124 -0.26(-1.53%)
Dec 27, 2011 16.94 17.03 16.89 16.89 22,745 -0.10(-0.62%)
Dec 23, 2011 16.87 17.03 16.87 17.00 17,069 +0.32(+1.92%)
Dec 21, 2011 16.71 16.72 16.36 16.68 91,784 -0.04(-0.24%)
Dec 20, 2011 16.31 16.81 16.17 16.72 28,968 +0.75(+4.68%)
Dec 19, 2011 16.35 16.40 15.93 15.97 74,707 -0.37(-2.26%)
Dec 16, 2011 16.41 16.55 16.28 16.34 45,264 +0.07(+0.44%)
Dec 15, 2011 16.53 16.53 16.27 16.27 10,488 -0.03(-0.20%)
Dec 14, 2011 16.41 16.42 16.27 16.30 8,035 -0.27(-1.60%)
Dec 13, 2011 17.01 17.08 16.48 16.57 35,118 -0.30(-1.76%)
Dec 12, 2011 16.92 16.92 16.71 16.86 12,026 -0.45(-2.60%)
Dec 09, 2011 16.96 17.41 16.96 17.31 25,473 +0.35(+2.04%)
Dec 08, 2011 17.18 17.18 16.89 16.97 17,414 -0.68(-3.87%)
Dec 07, 2011 17.18 17.67 17.13 17.65 27,276 +0.21(+1.20%)
Dec 06, 2011 17.42 17.54 17.31 17.44 19,439 +0.02(+0.14%)
Dec 05, 2011 17.34 17.58 17.30 17.42 30,972 +0.34(+2.01%)
Dec 02, 2011 17.11 17.50 17.01 17.07 134,590 +0.15(+0.91%)
Dec 01, 2011 16.90 16.97 16.76 16.92 22,060 -0.10(-0.61%)
Nov 30, 2011 16.61 17.02 16.61 17.02 30,993 +0.93(+5.79%)
Nov 29, 2011 16.16 16.28 16.05 16.09 23,653 -0.09(-0.55%)
Nov 28, 2011 16.13 16.28 16.02 16.18 23,096 +0.58(+3.71%)
Nov 25, 2011 15.61 15.80 15.55 15.60 31,858 +0.05(+0.31%)
Nov 23, 2011 15.70 15.75 15.55 15.55 61,280 -0.34(-2.12%)
Nov 22, 2011 16.02 16.12 15.85 15.89 38,078 -0.17(-1.05%)
Nov 21, 2011 16.08 16.21 15.92 16.06 71,496 -0.35(-2.10%)
Nov 18, 2011 16.33 16.51 16.28 16.40 32,682 +0.07(+0.44%)
Nov 17, 2011 16.61 16.62 16.25 16.33 1,028,562 -0.32(-1.93%)
Nov 16, 2011 17.05 17.05 16.62 16.65 40,401 -0.65(-3.76%)
Nov 15, 2011 17.04 17.40 16.98 17.30 13,732 +0.13(+0.75%)
Nov 14, 2011 17.31 17.37 17.07 17.18 71,027 -0.27(-1.56%)
Nov 11, 2011 17.30 17.47 17.30 17.45 16,446 +0.37(+2.14%)
Nov 10, 2011 17.14 17.28 16.97 17.08 25,556 +0.04(+0.21%)
Nov 09, 2011 17.42 17.50 17.01 17.05 121,825 -1.01(-5.60%)
Nov 08, 2011 17.85 18.10 17.71 18.06 799,247 +0.36(+2.04%)
Nov 07, 2011 17.67 17.70 17.37 17.70 47,045 +0.07(+0.41%)
Nov 04, 2011 17.49 17.69 17.33 17.63 34,992 -0.17(-0.95%)
Nov 03, 2011 17.51 17.86 16.93 17.79 35,774 +0.51(+2.93%)
Nov 02, 2011 17.22 17.34 17.01 17.29 49,724 +0.34(+1.99%)
Nov 01, 2011 17.26 17.31 16.91 16.95 31,272 -0.95(-5.29%)
Oct 31, 2011 18.40 18.40 17.90 17.90 96,813 -0.80(-4.25%)
Oct 28, 2011 18.62 18.81 18.58 18.69 73,618 -0.10(-0.51%)
Oct 27, 2011 18.23 18.93 18.23 18.79 99,540 +1.40(+8.03%)
Oct 26, 2011 17.42 17.44 16.94 17.39 42,310 +0.29(+1.69%)
Oct 25, 2011 17.80 17.80 17.08 17.10 30,028 -0.87(-4.83%)
Oct 24, 2011 17.62 18.00 17.61 17.97 61,633 +0.42(+2.38%)
Oct 21, 2011 17.47 17.65 17.34 17.55 55,715 +0.34(+1.96%)
Oct 20, 2011 17.05 17.27 16.85 17.22 57,383 +0.14(+0.80%)
Oct 19, 2011 17.47 17.60 17.06 17.08 62,246 -0.42(-2.39%)
Oct 18, 2011 16.90 17.57 16.77 17.50 103,183 +0.64(+3.81%)
Oct 17, 2011 17.21 17.21 16.82 16.85 50,079 -0.47(-2.69%)
Oct 14, 2011 17.39 17.42 17.05 17.32 35,091 +0.14(+0.79%)
Oct 13, 2011 17.25 17.30 16.90 17.18 59,992 -0.26(-1.47%)
Oct 12, 2011 17.25 17.66 17.21 17.44 44,574 +0.41(+2.40%)
Oct 11, 2011 16.78 17.19 16.77 17.03 84,587 +0.01(+0.05%)
Oct 10, 2011 16.61 17.03 16.61 17.02 93,531 +0.79(+4.90%)
Oct 07, 2011 16.86 16.86 16.16 16.23 117,699 -0.56(-3.35%)
Oct 06, 2011 16.25 16.81 16.04 16.79 99,163 +0.47(+2.85%)
Oct 05, 2011 15.95 16.40 15.88 16.32 55,923 +0.25(+1.55%)
Oct 04, 2011 15.06 16.09 14.89 16.08 58,884 +0.79(+5.20%)
Oct 03, 2011 16.02 16.02 15.23 15.28 52,389 -0.69(-4.32%)
Sep 30, 2011 16.45 16.45 15.97 15.97 203,760 -0.77(-4.60%)
Sep 29, 2011 16.65 16.82 16.24 16.74 41,078 +0.45(+2.76%)
Sep 28, 2011 16.81 16.93 16.29 16.29 62,178 -0.68(-4.02%)
Sep 27, 2011 17.20 17.45 16.95 16.97 48,937 +0.13(+0.76%)
Sep 26, 2011 16.50 16.85 16.20 16.85 78,132 +0.46(+2.79%)
Sep 23, 2011 16.05 16.39 16.05 16.39 43,489 +0.25(+1.57%)
Sep 22, 2011 16.04 16.23 15.85 16.13 83,503 -0.34(-2.04%)
Sep 21, 2011 17.17 17.17 16.47 16.47 20,228 -0.68(-3.97%)
Sep 20, 2011 17.38 17.50 17.14 17.15 23,071 -0.14(-0.83%)
Sep 19, 2011 17.50 17.50 17.14 17.30 29,587 -0.55(-3.09%)
Sep 16, 2011 17.94 17.99 17.60 17.85 20,496 -0.05(-0.27%)
Sep 15, 2011 17.60 17.90 17.55 17.90 24,415 +0.44(+2.52%)
Sep 14, 2011 17.32 17.69 17.02 17.46 17,934 +0.26(+1.54%)
Sep 13, 2011 16.93 17.31 16.93 17.19 16,795 +0.29(+1.71%)
Sep 12, 2011 16.57 16.92 16.42 16.90 52,716 +0.15(+0.91%)
Sep 09, 2011 16.89 17.06 16.65 16.75 12,908 -0.46(-2.65%)
Sep 08, 2011 17.52 17.57 17.15 17.21 13,955 -0.46(-2.63%)
Sep 07, 2011 17.15 17.71 17.13 17.67 33,921 +0.85(+5.04%)
Sep 06, 2011 16.52 16.84 16.49 16.82 51,340 -0.25(-1.45%)
Sep 02, 2011 17.47 17.47 17.01 17.07 15,326 -0.71(-4.01%)
Sep 01, 2011 18.21 18.26 17.76 17.78 22,517 -0.47(-2.59%)
Aug 31, 2011 18.20 18.46 18.18 18.26 163,485 +0.10(+0.53%)
Aug 30, 2011 18.18 18.30 17.96 18.16 104,876 -0.10(-0.57%)
Aug 29, 2011 17.81 18.28 17.79 18.26 38,564 +0.78(+4.49%)
Aug 26, 2011 16.96 17.59 16.79 17.48 19,509 +0.31(+1.82%)
Aug 25, 2011 17.94 18.09 17.06 17.17 21,112 -0.45(-2.54%)
Aug 24, 2011 17.23 17.62 17.20 17.62 12,066 +0.41(+2.37%)
Aug 23, 2011 16.46 17.23 16.40 17.21 55,706 +0.70(+4.27%)
Aug 22, 2011 16.91 16.95 16.47 16.50 96,338 -0.13(-0.77%)
Aug 19, 2011 16.78 17.21 16.57 16.63 64,180 -0.38(-2.21%)
Aug 18, 2011 17.32 17.32 16.90 17.01 38,163 -0.87(-4.88%)
Aug 17, 2011 18.01 18.21 17.80 17.88 74,670 +0.05(+0.27%)
Aug 16, 2011 17.92 18.18 17.64 17.83 129,510 -0.36(-1.98%)
Aug 15, 2011 17.94 18.21 17.92 18.19 94,460 +0.43(+2.43%)
Aug 12, 2011 18.22 18.34 17.69 17.76 96,596 -0.23(-1.29%)
Aug 11, 2011 17.03 18.21 16.99 17.99 74,672 +1.13(+6.69%)
Aug 10, 2011 17.42 17.57 16.86 16.86 44,266 -1.22(-6.73%)
Aug 09, 2011 18.95 18.09 16.77 18.08 157,047 +0.94(+5.46%)
Aug 08, 2011 18.16 18.57 17.13 17.14 220,283 -1.68(-8.93%)
Aug 05, 2011 19.34 19.38 18.51 18.82 43,372 -0.32(-1.67%)
Aug 04, 2011 19.99 20.00 19.10 19.14 56,747 -1.09(-5.38%)
Aug 03, 2011 20.13 20.25 19.90 20.23 46,517 +0.12(+0.60%)
Aug 02, 2011 20.63 20.75 20.11 20.11 187,200 -0.70(-3.38%)
Aug 01, 2011 21.14 21.14 20.66 20.82 12,347 -0.08(-0.38%)
Jul 29, 2011 20.56 21.09 20.51 20.90 45,974 +0.00(+0.00%)
Jul 28, 2011 20.94 21.21 20.84 20.90 126,970 +0.12(+0.58%)
Jul 27, 2011 21.30 21.30 20.74 20.78 52,711 -0.66(-3.06%)
Jul 26, 2011 21.47 21.57 21.39 21.43 110,633 -0.06(-0.26%)
Jul 25, 2011 21.36 21.59 21.34 21.49 16,409 -0.10(-0.48%)
Jul 22, 2011 21.57 21.59 21.55 21.59 45,038 +0.00(+0.00%)
Jul 21, 2011 21.26 21.62 21.20 21.59 29,280 +0.64(+3.06%)
Jul 20, 2011 20.70 21.06 20.70 20.95 111,925 +0.45(+2.19%)
Jul 19, 2011 20.32 20.53 20.21 20.50 41,553 +0.23(+1.14%)
Jul 18, 2011 20.50 20.50 20.06 20.27 17,774 -0.27(-1.32%)
Jul 15, 2011 20.78 20.78 20.41 20.54 54,755 -0.10(-0.47%)
Jul 14, 2011 20.95 20.95 20.62 20.64 41,276 -0.23(-1.11%)
Jul 13, 2011 20.92 21.07 20.83 20.87 16,146 +0.05(+0.23%)
Jul 12, 2011 20.74 20.96 20.74 20.82 20,243 -0.02(-0.08%)
Jul 11, 2011 21.20 21.20 20.82 20.84 37,545 -0.65(-3.02%)
Jul 08, 2011 21.57 21.57 21.33 21.49 21,480 -0.31(-1.43%)
Jul 07, 2011 21.65 21.84 21.65 21.80 19,220 +0.35(+1.65%)
Jul 06, 2011 21.59 21.59 21.42 21.45 17,834 -0.23(-1.08%)
Jul 05, 2011 21.79 21.79 21.59 21.68 30,911 -0.14(-0.66%)
Jul 01, 2011 21.45 21.86 21.45 21.83 42,861 +0.39(+1.83%)
Jun 30, 2011 21.39 21.51 21.36 21.43 28,239 +0.06(+0.30%)
Jun 29, 2011 21.29 21.38 21.23 21.37 13,622 +0.44(+2.10%)
Jun 28, 2011 20.92 20.94 20.90 20.93 11,066 +0.07(+0.35%)
Jun 27, 2011 20.69 20.89 20.68 20.86 9,011 +0.15(+0.73%)
Jun 24, 2011 20.82 20.82 20.65 20.70 20,453 -0.29(-1.36%)
Jun 23, 2011 21.00 21.01 20.74 20.99 31,427 -0.24(-1.13%)
Jun 22, 2011 21.38 21.46 21.22 21.23 9,330 -0.20(-0.93%)
Jun 21, 2011 21.30 21.45 21.20 21.43 16,991 +0.25(+1.17%)
Jun 20, 2011 21.14 21.19 21.13 21.18 23,900 +0.06(+0.30%)
Jun 17, 2011 21.21 21.25 21.12 21.12 9,467 +0.14(+0.69%)
Jun 16, 2011 20.90 21.18 20.85 20.97 28,405 +0.04(+0.19%)
Jun 15, 2011 21.13 21.25 20.90 20.93 50,190 -0.38(-1.76%)
Jun 14, 2011 21.25 21.40 21.23 21.31 93,170 +0.26(+1.21%)
Jun 13, 2011 21.01 21.08 20.92 21.05 10,916 +0.10(+0.49%)
Jun 10, 2011 21.07 21.07 20.79 20.95 15,356 -0.21(-0.98%)
Jun 09, 2011 20.80 21.24 20.79 21.16 40,695 +0.41(+1.96%)
Jun 08, 2011 20.95 21.04 20.74 20.75 22,568 -0.28(-1.32%)
Jun 07, 2011 21.22 21.25 21.03 21.03 102,683 -0.07(-0.35%)
Jun 06, 2011 21.42 21.46 21.06 21.10 84,099 -0.36(-1.67%)
Jun 03, 2011 21.44 21.67 21.44 21.46 37,663 -0.61(-2.75%)
May 24, 2011 22.08 22.12 21.96 22.07 35,687 -0.04(-0.18%)
May 23, 2011 22.08 22.20 22.08 22.11 44,023 -0.26(-1.18%)
May 20, 2011 22.55 22.60 22.36 22.37 70,866 -0.26(-1.13%)
May 19, 2011 22.75 22.75 22.53 22.63 97,777 -0.02(-0.11%)
May 18, 2011 22.32 22.66 22.32 22.65 110,720 +0.36(+1.61%)
May 17, 2011 22.45 22.47 22.15 22.29 1,484,416 -0.21(-0.92%)
May 16, 2011 22.67 22.87 22.49 22.50 104,343 -0.34(-1.50%)
May 13, 2011 23.11 23.12 22.78 22.84 13,850 -0.34(-1.48%)
May 12, 2011 23.06 23.20 22.97 23.19 58,468 +0.02(+0.10%)
May 11, 2011 23.50 23.50 23.11 23.16 1,501,069 -0.37(-1.56%)
May 10, 2011 23.46 23.55 23.40 23.53 14,242 +0.23(+0.99%)
May 09, 2011 23.23 23.33 23.15 23.30 16,537 +0.05(+0.21%)
May 06, 2011 23.37 23.45 23.21 23.25 59,047 +0.18(+0.80%)
May 05, 2011 23.14 23.21 22.98 23.06 34,993 -0.22(-0.93%)
May 04, 2011 23.52 23.54 23.22 23.28 74,434 -0.25(-1.05%)
May 03, 2011 23.67 23.67 23.42 23.53 55,362 -0.19(-0.81%)
May 02, 2011 23.72 23.74 23.70 23.72 65,099 -0.17(-0.70%)
Apr 29, 2011 23.94 23.97 23.80 23.89 39,665 -0.06(-0.23%)
Apr 28, 2011 23.90 23.94 23.83 23.94 62,900 -0.01(-0.03%)
Apr 27, 2011 23.98 23.98 23.79 23.95 39,298 +0.02(+0.10%)
Apr 26, 2011 23.84 23.98 23.75 23.93 428,450 +0.12(+0.50%)
Apr 25, 2011 23.87 23.87 23.77 23.81 34,496 -0.18(-0.73%)
Apr 21, 2011 23.90 24.03 23.90 23.98 68,807 +0.34(+1.45%)
Apr 20, 2011 23.62 23.66 23.50 23.64 56,856 +0.35(+1.51%)
Apr 19, 2011 23.58 23.58 23.27 23.29 897,583 -0.20(-0.85%)
Apr 18, 2011 23.59 23.59 23.33 23.49 97,053 -0.38(-1.57%)
Apr 15, 2011 23.70 23.90 23.65 23.86 82,570 +0.24(+1.01%)
Apr 14, 2011 23.53 23.63 23.45 23.62 50,997 -0.06(-0.24%)
Apr 13, 2011 23.92 23.96 23.57 23.68 1,469,487 -0.12(-0.50%)
Apr 12, 2011 23.85 23.93 23.77 23.80 36,944 -0.17(-0.70%)
Apr 11, 2011 24.10 24.21 23.93 23.97 14,645 -0.13(-0.53%)
Apr 08, 2011 24.38 24.38 24.03 24.10 30,937 -0.22(-0.89%)
Apr 07, 2011 24.45 24.52 24.31 24.31 43,794 -0.09(-0.36%)
Apr 06, 2011 24.17 24.42 24.17 24.40 35,164 +0.27(+1.12%)
Apr 05, 2011 24.14 24.17 24.02 24.13 180,686 -0.02(-0.10%)
Apr 04, 2011 24.37 24.37 24.15 24.15 73,488 -0.17(-0.69%)
Apr 01, 2011 24.01 24.37 24.01 24.32 107,422 +0.50(+2.11%)
Mar 31, 2011 23.73 23.82 23.70 23.82 106,439 -0.02(-0.07%)
Mar 30, 2011 23.68 23.83 23.68 23.83 44,147 +0.21(+0.88%)
Mar 29, 2011 23.54 23.62 23.46 23.62 80,611 +0.02(+0.10%)
Mar 28, 2011 23.70 23.80 23.59 23.60 145,843 -0.08(-0.33%)
Mar 25, 2011 23.71 23.74 23.59 23.68 51,888 -0.02(-0.09%)
Mar 24, 2011 23.64 23.72 23.53 23.70 229,479 +0.15(+0.64%)
Mar 23, 2011 23.35 23.64 23.29 23.55 262,242 +0.04(+0.17%)
Mar 22, 2011 23.57 23.64 23.51 23.51 26,747 -0.05(-0.20%)
Mar 21, 2011 23.48 23.56 23.45 23.56 76,506 +0.41(+1.79%)
Mar 18, 2011 23.19 23.23 23.11 23.14 95,088 +0.22(+0.97%)
Mar 17, 2011 23.10 23.10 22.81 22.92 342,674 +0.15(+0.66%)
Mar 16, 2011 23.17 23.25 22.68 22.77 117,486 -0.42(-1.82%)
Mar 15, 2011 23.08 23.30 23.03 23.19 986,807 -0.37(-1.59%)
Mar 14, 2011 23.52 23.60 23.29 23.56 144,415 -0.15(-0.64%)
Mar 11, 2011 23.56 23.77 23.53 23.72 292,566 +0.02(+0.07%)
Mar 10, 2011 23.92 23.92 23.65 23.70 221,056 -0.50(-2.07%)
Mar 09, 2011 24.39 24.39 24.09 24.20 25,080 -0.17(-0.69%)
Mar 08, 2011 24.20 24.46 24.19 24.37 172,205 +0.20(+0.82%)
Mar 07, 2011 24.35 24.45 24.04 24.17 57,979 -0.14(-0.56%)
Mar 04, 2011 24.54 24.54 24.15 24.31 54,629 -0.29(-1.17%)
Mar 03, 2011 24.35 24.65 24.35 24.59 41,850 +0.48(+1.98%)
Mar 02, 2011 24.07 24.30 24.02 24.11 55,779 -0.02(-0.07%)
Mar 01, 2011 24.54 24.60 24.13 24.13 45,188 -0.40(-1.62%)
Feb 28, 2011 24.58 24.62 24.39 24.53 79,445 +0.02(+0.10%)
Feb 25, 2011 24.23 24.50 24.23 24.50 116,004 +0.36(+1.49%)
Feb 24, 2011 23.92 24.18 23.86 24.15 97,402 +0.00(+0.00%)
Feb 23, 2011 24.34 24.38 23.98 24.15 118,209 -0.17(-0.69%)
Feb 22, 2011 24.84 24.85 24.27 24.31 78,819 -0.83(-3.30%)
Feb 18, 2011 25.11 25.21 25.06 25.14 78,948 +0.02(+0.06%)
Feb 17, 2011 25.13 25.16 24.91 25.13 242,878 +0.02(+0.06%)
Feb 16, 2011 25.13 25.17 24.98 25.11 2,818,519 +0.11(+0.45%)
Feb 15, 2011 25.00 25.13 24.94 25.00 433,354 -0.09(-0.35%)
Feb 14, 2011 24.95 25.11 24.78 25.09 1,322,066 +0.22(+0.87%)
Feb 11, 2011 24.58 24.87 24.51 24.87 42,982 +0.30(+1.23%)
Feb 10, 2011 24.37 24.62 24.36 24.57 39,073 +0.06(+0.23%)
Feb 09, 2011 24.16 24.65 24.16 24.51 112,532 +0.27(+1.12%)
Feb 08, 2011 24.14 24.26 24.10 24.24 283,280 +0.01(+0.03%)
Feb 07, 2011 23.92 24.26 23.88 24.23 2,522,391 +0.37(+1.54%)
Feb 04, 2011 23.76 23.87 23.69 23.87 35,784 +0.06(+0.27%)
Feb 03, 2011 23.64 23.84 23.56 23.80 48,734 -0.33(-1.35%)
Feb 02, 2011 24.20 24.23 24.12 24.13 32,101 -0.02(-0.10%)
Feb 01, 2011 23.78 24.19 23.78 24.15 35,356 +0.49(+2.09%)
Jan 31, 2011 23.54 23.74 23.54 23.66 19,402 +0.18(+0.75%)
Jan 28, 2011 24.05 24.08 23.47 23.48 38,231 -0.52(-2.16%)
Jan 27, 2011 23.68 24.04 23.67 24.00 64,423 +0.26(+1.11%)
Jan 26, 2011 23.59 23.76 23.59 23.74 40,219 +0.20(+0.85%)
Jan 25, 2011 23.64 23.70 23.28 23.54 81,451 -0.21(-0.87%)
Jan 24, 2011 23.66 23.83 23.58 23.75 94,860 +0.10(+0.40%)
Jan 21, 2011 23.72 23.78 23.60 23.65 79,749 +0.09(+0.37%)
Jan 20, 2011 23.43 23.61 23.32 23.56 285,005 +0.17(+0.72%)
Jan 19, 2011 23.92 23.92 23.37 23.40 185,800 -0.66(-2.75%)
Jan 18, 2011 24.07 24.07 23.88 24.06 54,333 -0.01(-0.03%)
Jan 14, 2011 23.85 24.08 23.83 24.07 54,470 +0.18(+0.73%)
Jan 13, 2011 23.84 23.97 23.80 23.89 33,786 +0.06(+0.27%)
Jan 12, 2011 23.51 23.84 23.51 23.83 927,327 +0.38(+1.63%)
Jan 11, 2011 23.60 23.62 23.34 23.45 25,652 -0.07(-0.31%)
Jan 10, 2011 23.29 23.53 23.28 23.52 42,445 +0.11(+0.48%)
Jan 07, 2011 23.53 23.55 23.21 23.41 43,076 -0.12(-0.51%)
Jan 06, 2011 23.57 23.57 23.37 23.52 26,902 +0.00(+0.00%)
Jan 05, 2011 23.21 23.52 23.21 23.52 18,903 +0.25(+1.06%)
Jan 04, 2011 23.42 23.42 23.17 23.28 28,483 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.