US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.95 23.06 22.85 22.87 44,662 -0.11(-0.47%)
Feb 27, 2013 22.75 23.05 22.72 22.97 80,683 +0.32(+1.43%)
Feb 26, 2013 22.58 22.79 22.47 22.65 162,220 -0.48(-2.08%)
Feb 22, 2013 22.97 23.16 22.97 23.13 87,034 +0.31(+1.35%)
Feb 21, 2013 23.09 23.12 22.70 22.82 306,145 -0.39(-1.68%)
Feb 20, 2013 23.70 23.70 23.20 23.21 283,836 -0.44(-1.86%)
Feb 19, 2013 23.57 23.65 23.46 23.65 295,064 +0.20(+0.85%)
Feb 15, 2013 23.48 23.55 23.40 23.46 196,922 -0.01(-0.04%)
Feb 14, 2013 23.16 23.48 23.13 23.46 380,306 +0.24(+1.02%)
Feb 13, 2013 23.28 23.28 23.08 23.23 137,370 +0.10(+0.45%)
Feb 12, 2013 22.97 23.12 22.95 23.12 96,541 +0.22(+0.94%)
Feb 11, 2013 22.82 22.97 22.75 22.91 162,321 +0.07(+0.33%)
Feb 08, 2013 22.80 22.87 22.76 22.83 48,846 +0.04(+0.18%)
Feb 07, 2013 22.70 22.81 22.54 22.79 68,654 +0.08(+0.37%)
Feb 06, 2013 22.52 22.71 22.46 22.71 63,292 +0.35(+1.56%)
Feb 04, 2013 22.43 22.43 22.28 22.36 198,143 -0.17(-0.77%)
Feb 01, 2013 22.43 22.60 22.33 22.53 441,302 +0.32(+1.42%)
Jan 31, 2013 22.13 22.25 22.05 22.22 50,958 +0.03(+0.15%)
Jan 30, 2013 22.08 22.20 22.05 22.18 61,789 +0.09(+0.41%)
Jan 29, 2013 21.81 22.09 21.81 22.09 61,827 +0.23(+1.06%)
Jan 28, 2013 21.82 21.89 21.71 21.86 92,746 +0.07(+0.30%)
Jan 25, 2013 21.69 21.79 21.63 21.79 84,073 +0.15(+0.69%)
Jan 24, 2013 21.67 21.73 21.59 21.64 29,221 +0.13(+0.62%)
Jan 23, 2013 21.59 21.59 21.45 21.51 125,009 -0.14(-0.65%)
Jan 22, 2013 21.32 21.65 21.32 21.65 103,855 +0.30(+1.40%)
Jan 18, 2013 21.06 21.36 21.06 21.35 59,459 +0.36(+1.70%)
Jan 17, 2013 20.86 21.01 20.86 21.00 15,163 +0.20(+0.96%)
Jan 16, 2013 20.75 20.85 20.75 20.80 20,424 +0.03(+0.16%)
Jan 15, 2013 20.60 20.77 20.60 20.76 14,617 +0.09(+0.43%)
Jan 14, 2013 20.71 20.71 20.62 20.67 16,440 -0.04(-0.19%)
Jan 11, 2013 20.62 20.72 20.62 20.71 9,672 +0.03(+0.16%)
Jan 10, 2013 20.54 20.71 20.54 20.68 40,962 +0.27(+1.30%)
Jan 09, 2013 20.45 20.47 20.42 20.42 15,278 +0.05(+0.24%)
Jan 08, 2013 20.40 20.40 20.32 20.37 15,142 -0.12(-0.57%)
Jan 07, 2013 20.58 20.58 20.42 20.48 14,512 -0.15(-0.72%)
Jan 04, 2013 20.34 20.63 20.27 20.63 79,994 +0.41(+2.01%)
Jan 03, 2013 20.17 20.28 20.17 20.22 149,650 +0.13(+0.66%)
Jan 02, 2013 20.04 20.11 19.63 20.09 7,223 +0.47(+2.37%)
Dec 31, 2012 19.40 19.63 19.40 19.63 9,050 +0.17(+0.90%)
Dec 28, 2012 19.35 19.51 19.35 19.45 12,693 -0.06(-0.29%)
Dec 27, 2012 19.58 19.59 19.28 19.51 19,638 -0.04(-0.20%)
Dec 26, 2012 19.65 19.67 19.55 19.55 5,856 -0.05(-0.27%)
Dec 24, 2012 19.67 19.67 19.58 19.60 10,446 -0.05(-0.27%)
Dec 21, 2012 19.56 19.76 19.56 19.65 23,507 -0.21(-1.04%)
Dec 20, 2012 19.91 19.91 19.75 19.86 22,962 +0.43(+2.22%)
Dec 19, 2012 19.48 19.52 19.43 19.43 50,645 +0.04(+0.19%)
Dec 18, 2012 19.13 19.39 19.12 19.39 39,162 +0.38(+1.98%)
Dec 17, 2012 18.79 19.02 18.79 19.02 29,052 +0.29(+1.57%)
Dec 14, 2012 18.67 18.78 18.67 18.72 5,102 +0.03(+0.17%)
Dec 13, 2012 18.75 18.77 18.62 18.69 7,115 -0.01(-0.04%)
Dec 12, 2012 18.71 18.80 18.68 18.70 9,656 +0.09(+0.46%)
Dec 11, 2012 18.58 18.69 18.58 18.61 9,152 +0.11(+0.60%)
Dec 10, 2012 18.54 18.57 18.47 18.50 46,434 -0.07(-0.35%)
Dec 07, 2012 18.67 18.67 18.54 18.57 2,557 +0.04(+0.22%)
Dec 06, 2012 18.55 18.55 18.47 18.53 6,989 +0.00(+0.00%)
Dec 05, 2012 18.46 18.58 18.40 18.53 3,203 +0.16(+0.85%)
Dec 04, 2012 18.40 18.45 18.35 18.37 16,541 -0.14(-0.75%)
Nov 30, 2012 18.44 18.52 18.43 18.51 76,415 +0.08(+0.43%)
Nov 29, 2012 18.50 18.51 18.37 18.43 125,384 +0.05(+0.28%)
Nov 28, 2012 18.10 18.38 18.10 18.38 6,887 +0.20(+1.12%)
Nov 27, 2012 18.21 18.29 18.18 18.18 6,864 -0.06(-0.31%)
Nov 26, 2012 18.09 18.23 18.09 18.23 2,683 +0.18(+0.98%)
Nov 23, 2012 18.00 18.08 17.99 18.06 2,813 +0.15(+0.84%)
Nov 21, 2012 17.88 17.91 17.81 17.91 4,428 +0.02(+0.09%)
Nov 20, 2012 17.88 17.89 17.82 17.89 12,482 +0.05(+0.27%)
Nov 19, 2012 17.91 17.95 17.84 17.84 1,418 +0.24(+1.35%)
Nov 16, 2012 17.51 17.60 17.37 17.60 11,789 +0.09(+0.51%)
Nov 15, 2012 17.44 17.55 17.41 17.51 39,252 +0.10(+0.56%)
Nov 14, 2012 17.77 17.77 17.42 17.42 69,482 -0.38(-2.16%)
Nov 13, 2012 17.83 18.03 17.80 17.80 2,138 -0.20(-1.09%)
Nov 12, 2012 18.03 18.04 17.94 18.00 5,915 +0.16(+0.92%)
Nov 09, 2012 17.86 18.02 17.79 17.83 17,488 -0.11(-0.64%)
Nov 08, 2012 18.17 18.17 17.95 17.95 12,307 -0.17(-0.95%)
Nov 07, 2012 18.51 18.54 18.12 18.12 38,728 -0.69(-3.69%)
Nov 06, 2012 18.80 18.81 18.78 18.81 3,439 +0.06(+0.33%)
Nov 05, 2012 18.52 18.79 18.50 18.75 27,036 +0.24(+1.30%)
Nov 02, 2012 18.72 18.72 18.51 18.51 7,749 -0.03(-0.18%)
Nov 01, 2012 18.53 18.54 18.53 18.54 856 +0.23(+1.25%)
Oct 31, 2012 18.22 18.31 18.19 18.31 3,181 +0.07(+0.40%)
Oct 26, 2012 18.20 18.24 18.24 18.24 489 +0.00(+0.00%)
Oct 25, 2012 18.28 18.28 18.14 18.24 4,266 +0.04(+0.23%)
Oct 24, 2012 18.20 18.21 18.19 18.20 3,730 +0.07(+0.41%)
Oct 23, 2012 18.02 18.13 18.00 18.13 13,245 -0.14(-0.76%)
Oct 19, 2012 18.55 18.55 18.18 18.27 36,190 -0.41(-2.19%)
Oct 18, 2012 18.74 18.84 18.61 18.67 15,558 -0.22(-1.17%)
Oct 17, 2012 18.57 18.89 18.57 18.89 13,792 +0.40(+2.16%)
Oct 16, 2012 18.51 18.54 18.49 18.49 2,184 +0.17(+0.94%)
Oct 15, 2012 18.14 18.33 18.13 18.32 14,441 +0.21(+1.17%)
Oct 12, 2012 18.34 18.34 18.09 18.11 16,187 -0.30(-1.63%)
Oct 11, 2012 18.37 18.46 18.36 18.41 23,031 +0.14(+0.79%)
Oct 10, 2012 18.30 18.35 18.17 18.27 55,326 -0.04(-0.22%)
Oct 09, 2012 18.48 18.48 18.30 18.31 15,926 -0.17(-0.94%)
Oct 08, 2012 18.48 18.48 18.48 18.48 281 +0.00(+0.00%)
Oct 05, 2012 18.68 18.69 18.48 18.48 18,905 -0.01(-0.04%)
Oct 04, 2012 18.40 18.51 18.36 18.49 17,751 +0.22(+1.22%)
Oct 03, 2012 18.29 18.33 18.14 18.27 20,557 -0.02(-0.09%)
Oct 02, 2012 18.33 18.33 18.25 18.28 17,522 +0.05(+0.27%)
Oct 01, 2012 18.25 18.41 18.18 18.23 17,988 +0.08(+0.45%)
Sep 28, 2012 18.12 18.20 18.07 18.15 8,150 -0.15(-0.80%)
Sep 27, 2012 18.18 18.32 18.16 18.30 7,831 +0.26(+1.45%)
Sep 26, 2012 18.08 18.12 18.00 18.04 19,354 -0.10(-0.54%)
Sep 25, 2012 18.65 18.65 18.13 18.13 4,033 -0.40(-2.16%)
Sep 24, 2012 18.54 18.61 18.50 18.54 7,314 -0.12(-0.65%)
Sep 21, 2012 18.79 18.79 18.64 18.66 6,807 +0.04(+0.22%)
Sep 20, 2012 18.70 18.70 18.50 18.62 39,330 -0.28(-1.47%)
Sep 19, 2012 19.02 19.02 18.88 18.89 6,593 -0.11(-0.59%)
Sep 18, 2012 19.07 19.07 18.93 19.01 48,319 -0.10(-0.52%)
Sep 17, 2012 19.24 19.24 19.06 19.11 11,073 -0.20(-1.01%)
Sep 14, 2012 19.23 19.37 19.23 19.30 27,892 +0.24(+1.28%)
Sep 13, 2012 18.63 19.06 18.63 19.06 9,721 +0.32(+1.69%)
Sep 12, 2012 18.67 18.74 18.66 18.74 23,374 +0.15(+0.83%)
Sep 11, 2012 18.43 18.66 18.42 18.58 71,757 +0.20(+1.06%)
Sep 10, 2012 18.58 18.59 18.39 18.39 9,221 -0.21(-1.14%)
Sep 07, 2012 18.40 18.60 18.40 18.60 9,941 +0.28(+1.56%)
Sep 06, 2012 17.99 18.32 17.95 18.32 34,876 +0.45(+2.51%)
Sep 05, 2012 17.84 17.91 17.83 17.87 41,049 +0.02(+0.09%)
Sep 04, 2012 17.66 17.88 17.66 17.85 64,463 +0.16(+0.92%)
Aug 31, 2012 17.62 17.75 17.60 17.69 9,627 +0.11(+0.65%)
Aug 30, 2012 17.53 17.58 17.53 17.58 454 -0.06(-0.32%)
Aug 29, 2012 17.66 17.66 17.58 17.63 4,268 +0.22(+1.26%)
Aug 27, 2012 17.50 17.52 17.41 17.41 992 -0.06(-0.33%)
Aug 24, 2012 17.31 17.51 17.31 17.47 3,585 +0.09(+0.52%)
Aug 23, 2012 17.58 17.58 17.36 17.38 64,842 -0.21(-1.17%)
Aug 22, 2012 17.55 17.63 17.52 17.59 4,154 -0.06(-0.31%)
Aug 21, 2012 17.66 17.80 17.58 17.64 101,735 +0.11(+0.64%)
Aug 20, 2012 17.43 17.57 17.43 17.53 6,171 +0.05(+0.29%)
Aug 17, 2012 17.47 17.49 17.41 17.48 2,772 +0.06(+0.33%)
Aug 16, 2012 17.25 17.48 17.23 17.42 4,283 +0.18(+1.04%)
Aug 15, 2012 17.27 17.28 17.24 17.24 9,848 +0.07(+0.38%)
Aug 14, 2012 17.33 17.33 17.14 17.18 4,305 -0.03(-0.19%)
Aug 13, 2012 17.16 17.25 17.12 17.21 27,500 +0.00(+0.00%)
Aug 10, 2012 17.22 17.30 17.16 17.21 7,020 -0.09(-0.52%)
Aug 09, 2012 17.24 17.32 17.24 17.30 2,223 +0.15(+0.86%)
Aug 08, 2012 17.09 17.21 17.09 17.15 2,588 -0.06(-0.33%)
Aug 07, 2012 16.99 17.33 16.96 17.21 9,520 +0.31(+1.86%)
Aug 06, 2012 16.87 17.01 16.87 16.89 24,121 +0.04(+0.26%)
Aug 03, 2012 16.64 16.90 16.63 16.85 16,769 +0.63(+3.92%)
Aug 02, 2012 16.41 16.41 16.08 16.22 35,699 -0.49(-2.92%)
Aug 01, 2012 16.94 16.94 16.69 16.70 4,518 -0.37(-2.15%)
Jul 31, 2012 17.20 17.20 17.05 17.07 6,540 -0.16(-0.94%)
Jul 30, 2012 17.37 17.40 17.23 17.23 5,746 -0.09(-0.52%)
Jul 27, 2012 16.95 17.36 16.95 17.32 18,130 +0.40(+2.36%)
Jul 26, 2012 16.81 16.92 16.80 16.92 10,589 +0.22(+1.32%)
Jul 25, 2012 16.63 16.82 16.50 16.70 46,071 +0.20(+1.18%)
Jul 24, 2012 16.60 16.60 16.41 16.51 10,358 -0.11(-0.66%)
Jul 23, 2012 16.50 16.63 16.36 16.62 21,754 -0.19(-1.14%)
Jul 20, 2012 17.03 17.03 16.81 16.81 10,876 -0.37(-2.13%)
Jul 19, 2012 17.39 17.39 17.12 17.18 54,311 -0.20(-1.13%)
Jul 18, 2012 17.41 17.50 17.36 17.37 23,739 -0.12(-0.70%)
Jul 17, 2012 17.28 17.49 17.28 17.49 10,087 +0.09(+0.51%)
Jul 16, 2012 17.39 17.46 17.31 17.40 16,730 -0.02(-0.11%)
Jul 13, 2012 17.28 17.44 17.27 17.42 21,809 +0.41(+2.41%)
Jul 12, 2012 16.96 17.08 16.87 17.01 4,228 -0.07(-0.43%)
Jul 11, 2012 17.01 17.18 16.99 17.09 30,228 +0.15(+0.91%)
Jul 10, 2012 17.23 17.30 16.93 16.93 15,662 -0.22(-1.26%)
Jul 09, 2012 17.27 17.27 17.07 17.15 3,639 -0.22(-1.27%)
Jul 06, 2012 17.34 17.38 17.26 17.37 19,705 -0.15(-0.83%)
Jul 05, 2012 17.65 17.65 17.52 17.52 4,034 -0.24(-1.35%)
Jul 03, 2012 17.65 17.80 17.65 17.75 4,913 +0.10(+0.55%)
Jul 02, 2012 17.58 17.66 17.44 17.66 3,003 +0.13(+0.74%)
Jun 29, 2012 17.57 17.57 17.42 17.53 12,808 +0.39(+2.28%)
Jun 28, 2012 16.96 17.14 16.90 17.14 24,203 +0.05(+0.29%)
Jun 27, 2012 16.87 17.10 16.87 17.09 7,070 +0.15(+0.91%)
Jun 26, 2012 16.92 16.96 16.89 16.93 15,604 +0.07(+0.39%)
Jun 25, 2012 16.92 16.92 16.74 16.87 4,015 -0.42(-2.42%)
Jun 22, 2012 17.30 17.34 17.22 17.28 3,476 +0.15(+0.87%)
Jun 21, 2012 17.66 17.66 17.13 17.14 16,774 -0.47(-2.68%)
Jun 20, 2012 17.66 17.76 17.54 17.61 15,496 -0.02(-0.14%)
Jun 19, 2012 17.47 17.70 17.47 17.63 8,431 +0.26(+1.49%)
Jun 18, 2012 17.37 17.42 17.31 17.37 26,439 +0.01(+0.05%)
Jun 15, 2012 17.16 17.37 17.16 17.37 7,140 +0.28(+1.66%)
Jun 14, 2012 17.03 17.10 16.99 17.08 7,242 +0.08(+0.48%)
Jun 13, 2012 17.07 17.14 17.00 17.00 3,914 -0.14(-0.80%)
Jun 12, 2012 16.92 17.14 16.91 17.14 4,131 +0.21(+1.24%)
Jun 11, 2012 17.15 17.18 16.93 16.93 14,811 -0.25(-1.46%)
Jun 08, 2012 17.06 17.19 17.03 17.18 5,192 +0.11(+0.62%)
Jun 07, 2012 17.44 17.44 17.07 17.07 9,192 -0.06(-0.35%)
Jun 06, 2012 16.88 17.16 16.88 17.13 9,133 +0.48(+2.88%)
Jun 05, 2012 16.55 16.65 16.55 16.65 3,140 +0.28(+1.68%)
Jun 04, 2012 16.55 16.57 16.29 16.38 15,845 -0.16(-0.98%)
Jun 01, 2012 16.55 16.73 16.52 16.54 16,970 -0.49(-2.86%)
May 31, 2012 16.82 17.03 16.81 17.03 47,266 +0.03(+0.15%)
May 30, 2012 17.11 17.11 16.93 17.00 116,878 -0.34(-1.96%)
May 29, 2012 17.15 17.34 17.15 17.34 23,355 +0.28(+1.61%)
May 25, 2012 16.96 17.13 16.96 17.07 39,138 +0.11(+0.62%)
May 24, 2012 17.07 17.08 16.86 16.96 32,998 -0.05(-0.29%)
May 23, 2012 16.80 17.01 16.63 17.01 84,374 -0.02(-0.09%)
May 22, 2012 17.18 17.41 16.92 17.03 175,387 -0.06(-0.33%)
May 21, 2012 16.86 17.08 16.76 17.08 56,660 +0.32(+1.93%)
May 18, 2012 17.00 17.02 16.72 16.76 34,642 -0.15(-0.90%)
May 17, 2012 17.15 17.17 16.90 16.91 145,192 -0.20(-1.15%)
May 16, 2012 17.56 17.60 17.11 17.11 19,236 -0.30(-1.72%)
May 15, 2012 17.47 17.57 17.41 17.41 10,744 -0.06(-0.37%)
May 14, 2012 17.53 17.59 17.47 17.47 50,920 -0.32(-1.82%)
May 11, 2012 17.74 17.93 17.66 17.79 30,048 -0.17(-0.95%)
May 10, 2012 18.23 18.23 17.95 17.96 21,484 -0.07(-0.40%)
May 09, 2012 17.92 18.16 17.86 18.04 24,733 -0.12(-0.67%)
May 08, 2012 18.07 18.16 17.96 18.16 44,183 -0.07(-0.40%)
May 07, 2012 18.21 18.35 18.16 18.23 22,159 -0.06(-0.35%)
May 04, 2012 18.42 18.42 18.22 18.30 52,233 -0.23(-1.22%)
May 03, 2012 18.71 18.71 18.46 18.52 19,115 -0.20(-1.08%)
May 02, 2012 18.87 18.87 18.67 18.72 38,202 -0.37(-1.95%)
May 01, 2012 19.02 19.25 19.02 19.10 8,893 +0.03(+0.18%)
Apr 30, 2012 19.03 19.09 19.02 19.06 16,196 -0.16(-0.81%)
Apr 27, 2012 19.26 19.26 19.18 19.22 6,797 +0.02(+0.13%)
Apr 26, 2012 19.04 19.24 19.04 19.19 6,160 +0.15(+0.81%)
Apr 25, 2012 19.12 19.18 18.96 19.04 79,905 +0.11(+0.56%)
Apr 24, 2012 18.78 18.97 18.73 18.93 10,869 +0.15(+0.77%)
Apr 23, 2012 18.73 18.80 18.60 18.79 24,195 -0.17(-0.90%)
Apr 20, 2012 19.22 19.22 18.95 18.96 20,326 -0.11(-0.55%)
Apr 19, 2012 19.21 19.25 18.95 19.06 38,986 -0.02(-0.10%)
Apr 18, 2012 19.15 19.20 19.02 19.08 16,436 -0.20(-1.03%)
Apr 17, 2012 19.30 19.39 19.25 19.28 1,027,620 +0.14(+0.72%)
Apr 16, 2012 19.35 19.35 19.04 19.14 37,912 +0.02(+0.08%)
Apr 13, 2012 19.65 19.65 19.13 19.13 9,384 -0.57(-2.91%)
Apr 12, 2012 19.41 19.73 19.36 19.70 14,490 +0.38(+1.96%)
Apr 11, 2012 19.38 19.48 19.32 19.32 80,589 +0.18(+0.96%)
Apr 10, 2012 19.59 19.65 19.14 19.14 84,827 -0.48(-2.46%)
Apr 09, 2012 19.63 19.72 19.52 19.62 30,095 -0.36(-1.78%)
Apr 05, 2012 19.97 20.11 19.96 19.98 50,298 -0.05(-0.24%)
Apr 04, 2012 20.22 20.24 20.03 20.03 15,302 -0.45(-2.21%)
Apr 03, 2012 20.56 20.56 20.31 20.48 21,441 -0.16(-0.78%)
Apr 02, 2012 20.44 20.71 20.41 20.64 25,037 +0.13(+0.63%)
Mar 30, 2012 20.48 20.58 20.39 20.51 14,998 +0.06(+0.32%)
Mar 29, 2012 20.55 20.57 20.29 20.45 47,925 -0.29(-1.40%)
Mar 28, 2012 20.91 20.92 20.56 20.74 28,340 -0.19(-0.93%)
Mar 27, 2012 21.24 21.24 20.93 20.93 15,196 -0.29(-1.37%)
Mar 26, 2012 21.04 21.22 20.99 21.22 40,047 +0.36(+1.74%)
Mar 23, 2012 20.56 20.86 20.49 20.86 15,389 +0.25(+1.20%)
Mar 22, 2012 20.62 20.68 20.51 20.61 25,279 -0.25(-1.20%)
Mar 21, 2012 20.94 20.94 20.74 20.86 54,976 -0.05(-0.23%)
Mar 20, 2012 20.89 20.98 20.85 20.91 34,987 +0.14(+0.67%)
Mar 19, 2012 20.67 20.96 20.67 20.77 15,060 +0.16(+0.77%)
Mar 16, 2012 20.74 20.74 20.56 20.61 24,290 -0.06(-0.31%)
Mar 15, 2012 20.25 20.69 20.25 20.68 38,359 +0.48(+2.35%)
Mar 14, 2012 20.36 20.38 20.10 20.20 142,482 -0.13(-0.63%)
Mar 13, 2012 19.78 20.33 19.78 20.33 38,250 +0.68(+3.49%)
Mar 12, 2012 19.77 19.78 19.57 19.65 31,035 -0.10(-0.53%)
Mar 09, 2012 19.57 19.83 19.57 19.75 12,588 +0.19(+0.99%)
Mar 08, 2012 19.48 19.56 19.40 19.56 29,704 +0.23(+1.21%)
Mar 07, 2012 19.24 19.35 19.19 19.32 18,046 +0.25(+1.31%)
Mar 06, 2012 19.24 19.24 19.06 19.08 427,832 -0.45(-2.31%)
Mar 05, 2012 19.61 19.61 19.49 19.53 6,942 -0.19(-0.98%)
Mar 02, 2012 19.79 19.79 19.72 19.72 1,098 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.