Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.95	23.07	22.86	22.87	44,655	-0.11(-0.47%)
Feb 27, 2013	22.75	23.05	22.73	22.98	80,671	+0.32(+1.43%)
Feb 26, 2013	22.59	22.79	22.47	22.65	162,197	-0.48(-2.08%)
Feb 22, 2013	22.97	23.17	22.97	23.13	87,022	+0.31(+1.35%)
Feb 21, 2013	23.09	23.13	22.70	22.83	306,101	-0.39(-1.68%)
Feb 20, 2013	23.71	23.71	23.20	23.22	283,795	-0.44(-1.86%)
Feb 19, 2013	23.57	23.66	23.47	23.66	295,022	+0.20(+0.85%)
Feb 15, 2013	23.48	23.56	23.40	23.46	196,893	-0.01(-0.04%)
Feb 14, 2013	23.17	23.48	23.13	23.47	380,251	+0.24(+1.02%)
Feb 13, 2013	23.28	23.28	23.08	23.23	137,350	+0.10(+0.45%)
Feb 12, 2013	22.97	23.13	22.95	23.13	96,527	+0.22(+0.94%)
Feb 11, 2013	22.82	22.98	22.76	22.91	162,298	+0.07(+0.33%)
Feb 08, 2013	22.80	22.87	22.76	22.84	48,839	+0.04(+0.18%)
Feb 07, 2013	22.70	22.81	22.54	22.79	68,644	+0.08(+0.37%)
Feb 06, 2013	22.53	22.71	22.46	22.71	63,283	+0.35(+1.56%)
Feb 04, 2013	22.43	22.43	22.28	22.36	198,114	-0.17(-0.77%)
Feb 01, 2013	22.43	22.60	22.34	22.54	441,238	+0.32(+1.42%)
Jan 31, 2013	22.14	22.25	22.05	22.22	50,950	+0.03(+0.15%)
Jan 30, 2013	22.09	22.20	22.05	22.19	61,780	+0.09(+0.41%)
Jan 29, 2013	21.81	22.10	21.81	22.10	61,818	+0.23(+1.06%)
Jan 28, 2013	21.82	21.90	21.71	21.86	92,732	+0.07(+0.31%)
Jan 25, 2013	21.69	21.80	21.63	21.80	84,061	+0.15(+0.69%)
Jan 24, 2013	21.67	21.73	21.60	21.65	29,216	+0.13(+0.62%)
Jan 23, 2013	21.60	21.60	21.45	21.51	124,991	-0.14(-0.65%)
Jan 22, 2013	21.32	21.66	21.32	21.66	103,840	+0.30(+1.40%)
Jan 18, 2013	21.07	21.37	21.07	21.36	59,450	+0.36(+1.70%)
Jan 17, 2013	20.86	21.01	20.86	21.00	15,160	+0.20(+0.96%)
Jan 16, 2013	20.75	20.85	20.75	20.80	20,421	+0.03(+0.16%)
Jan 15, 2013	20.60	20.78	20.60	20.77	14,615	+0.09(+0.43%)
Jan 14, 2013	20.71	20.71	20.62	20.68	16,438	-0.04(-0.19%)
Jan 11, 2013	20.63	20.73	20.63	20.72	9,671	+0.03(+0.16%)
Jan 10, 2013	20.54	20.71	20.54	20.68	40,956	+0.27(+1.30%)
Jan 09, 2013	20.45	20.47	20.42	20.42	15,276	+0.05(+0.24%)
Jan 08, 2013	20.40	20.40	20.33	20.37	15,140	-0.12(-0.57%)
Jan 07, 2013	20.58	20.58	20.43	20.48	14,510	-0.15(-0.72%)
Jan 04, 2013	20.34	20.64	20.27	20.63	79,983	+0.41(+2.01%)
Jan 03, 2013	20.18	20.29	20.18	20.23	149,629	+0.13(+0.66%)
Jan 02, 2013	20.04	20.11	19.63	20.09	7,222	+0.47(+2.37%)
Dec 31, 2012	19.40	19.63	19.40	19.63	9,049	+0.17(+0.90%)
Dec 28, 2012	19.36	19.51	19.36	19.45	12,691	-0.06(-0.29%)
Dec 27, 2012	19.59	19.60	19.28	19.51	19,635	-0.04(-0.20%)
Dec 26, 2012	19.65	19.67	19.55	19.55	5,855	-0.05(-0.27%)
Dec 24, 2012	19.67	19.67	19.58	19.60	10,445	-0.05(-0.27%)
Dec 21, 2012	19.57	19.76	19.57	19.66	23,504	-0.21(-1.04%)
Dec 20, 2012	19.91	19.91	19.76	19.86	22,959	+0.43(+2.22%)
Dec 19, 2012	19.48	19.52	19.43	19.43	50,638	+0.04(+0.19%)
Dec 18, 2012	19.13	19.40	19.13	19.40	39,156	+0.38(+1.98%)
Dec 17, 2012	18.79	19.02	18.79	19.02	29,048	+0.29(+1.57%)
Dec 14, 2012	18.67	18.78	18.67	18.73	5,101	+0.03(+0.17%)
Dec 13, 2012	18.75	18.78	18.63	18.69	7,114	-0.01(-0.04%)
Dec 12, 2012	18.71	18.80	18.68	18.70	9,655	+0.09(+0.46%)
Dec 11, 2012	18.59	18.69	18.59	18.62	9,151	+0.11(+0.60%)
Dec 10, 2012	18.54	18.57	18.47	18.50	46,427	-0.07(-0.35%)
Dec 07, 2012	18.67	18.67	18.55	18.57	2,557	+0.04(+0.22%)
Dec 06, 2012	18.55	18.55	18.47	18.53	6,988	+0.00(+0.00%)
Dec 05, 2012	18.46	18.58	18.40	18.53	3,203	+0.16(+0.85%)
Dec 04, 2012	18.41	18.45	18.35	18.37	16,538	-0.14(-0.75%)
Nov 30, 2012	18.44	18.52	18.43	18.51	76,404	+0.08(+0.43%)
Nov 29, 2012	18.50	18.52	18.37	18.43	125,366	+0.05(+0.28%)
Nov 28, 2012	18.10	18.38	18.10	18.38	6,886	+0.20(+1.12%)
Nov 27, 2012	18.21	18.29	18.18	18.18	6,863	-0.06(-0.31%)
Nov 26, 2012	18.09	18.24	18.09	18.24	2,683	+0.18(+0.98%)
Nov 23, 2012	18.01	18.08	17.99	18.06	2,812	+0.15(+0.84%)
Nov 21, 2012	17.88	17.91	17.81	17.91	4,427	+0.02(+0.09%)
Nov 20, 2012	17.88	17.89	17.82	17.89	12,480	+0.05(+0.27%)
Nov 19, 2012	17.92	17.95	17.84	17.84	1,417	+0.24(+1.35%)
Nov 16, 2012	17.52	17.61	17.38	17.61	11,788	+0.09(+0.51%)
Nov 15, 2012	17.44	17.56	17.41	17.52	39,247	+0.10(+0.56%)
Nov 14, 2012	17.78	17.78	17.42	17.42	69,472	-0.38(-2.16%)
Nov 13, 2012	17.83	18.03	17.80	17.80	2,138	-0.20(-1.09%)
Nov 12, 2012	18.03	18.05	17.94	18.00	5,914	+0.16(+0.92%)
Nov 09, 2012	17.86	18.03	17.79	17.83	17,485	-0.11(-0.64%)
Nov 08, 2012	18.17	18.17	17.95	17.95	12,305	-0.17(-0.95%)
Nov 07, 2012	18.51	18.54	18.12	18.12	38,722	-0.69(-3.69%)
Nov 06, 2012	18.81	18.82	18.78	18.82	3,439	+0.06(+0.33%)
Nov 05, 2012	18.52	18.80	18.50	18.75	27,032	+0.24(+1.30%)
Nov 02, 2012	18.73	18.73	18.51	18.51	7,748	-0.03(-0.18%)
Nov 01, 2012	18.53	18.55	18.53	18.55	856	+0.23(+1.25%)
Oct 31, 2012	18.23	18.32	18.19	18.32	3,180	+0.07(+0.40%)
Oct 26, 2012	18.20	18.24	18.24	18.24	489	+0.00(+0.00%)
Oct 25, 2012	18.28	18.28	18.15	18.24	4,266	+0.04(+0.23%)
Oct 24, 2012	18.20	18.21	18.19	18.20	3,730	+0.07(+0.40%)
Oct 23, 2012	18.02	18.14	18.00	18.13	13,243	-0.14(-0.76%)
Oct 19, 2012	18.55	18.55	18.18	18.27	36,184	-0.41(-2.19%)
Oct 18, 2012	18.74	18.84	18.62	18.68	15,556	-0.22(-1.17%)
Oct 17, 2012	18.57	18.90	18.57	18.90	13,790	+0.40(+2.16%)
Oct 16, 2012	18.51	18.55	18.50	18.50	2,183	+0.17(+0.94%)
Oct 15, 2012	18.15	18.33	18.14	18.33	14,439	+0.21(+1.17%)
Oct 12, 2012	18.34	18.34	18.09	18.11	16,185	-0.30(-1.63%)
Oct 11, 2012	18.37	18.46	18.37	18.41	23,027	+0.14(+0.79%)
Oct 10, 2012	18.30	18.35	18.17	18.27	55,318	-0.04(-0.22%)
Oct 09, 2012	18.48	18.48	18.30	18.31	15,924	-0.17(-0.94%)
Oct 08, 2012	18.48	18.48	18.48	18.48	281	+0.00(+0.00%)
Oct 05, 2012	18.68	18.69	18.48	18.48	18,902	-0.01(-0.04%)
Oct 04, 2012	18.40	18.51	18.37	18.49	17,748	+0.22(+1.22%)
Oct 03, 2012	18.29	18.33	18.14	18.27	20,554	-0.02(-0.09%)
Oct 02, 2012	18.33	18.33	18.25	18.28	17,519	+0.05(+0.27%)
Oct 01, 2012	18.25	18.42	18.18	18.24	17,986	+0.08(+0.45%)
Sep 28, 2012	18.12	18.20	18.07	18.15	8,149	-0.15(-0.80%)
Sep 27, 2012	18.19	18.32	18.16	18.30	7,830	+0.26(+1.45%)
Sep 26, 2012	18.08	18.12	18.01	18.04	19,351	-0.10(-0.54%)
Sep 25, 2012	18.66	18.66	18.14	18.14	4,032	-0.40(-2.17%)
Sep 24, 2012	18.54	18.61	18.50	18.54	7,313	-0.12(-0.65%)
Sep 21, 2012	18.79	18.79	18.64	18.66	6,807	+0.04(+0.22%)
Sep 20, 2012	18.70	18.70	18.50	18.62	39,325	-0.28(-1.46%)
Sep 19, 2012	19.03	19.03	18.89	18.90	6,592	-0.11(-0.59%)
Sep 18, 2012	19.08	19.08	18.93	19.01	48,312	-0.10(-0.52%)
Sep 17, 2012	19.24	19.24	19.06	19.11	11,071	-0.20(-1.01%)
Sep 14, 2012	19.23	19.38	19.23	19.30	27,888	+0.24(+1.28%)
Sep 13, 2012	18.64	19.06	18.64	19.06	9,720	+0.32(+1.69%)
Sep 12, 2012	18.68	18.74	18.66	18.74	23,371	+0.15(+0.83%)
Sep 11, 2012	18.43	18.66	18.42	18.59	71,747	+0.20(+1.06%)
Sep 10, 2012	18.59	18.60	18.39	18.39	9,220	-0.21(-1.14%)
Sep 07, 2012	18.40	18.60	18.40	18.60	9,940	+0.29(+1.56%)
Sep 06, 2012	17.99	18.33	17.95	18.32	34,871	+0.45(+2.51%)
Sep 05, 2012	17.84	17.91	17.83	17.87	41,043	+0.02(+0.09%)
Sep 04, 2012	17.67	17.88	17.66	17.85	64,454	+0.16(+0.92%)
Aug 31, 2012	17.63	17.75	17.60	17.69	9,625	+0.11(+0.65%)
Aug 30, 2012	17.54	17.58	17.54	17.58	454	-0.06(-0.32%)
Aug 29, 2012	17.66	17.66	17.59	17.63	4,268	+0.22(+1.26%)
Aug 27, 2012	17.50	17.52	17.41	17.41	992	-0.06(-0.33%)
Aug 24, 2012	17.31	17.51	17.31	17.47	3,585	+0.09(+0.52%)
Aug 23, 2012	17.59	17.59	17.37	17.38	64,833	-0.21(-1.17%)
Aug 22, 2012	17.55	17.64	17.52	17.59	4,153	-0.06(-0.31%)
Aug 21, 2012	17.66	17.81	17.58	17.64	101,720	+0.11(+0.64%)
Aug 20, 2012	17.43	17.57	17.43	17.53	6,170	+0.05(+0.29%)
Aug 17, 2012	17.47	17.49	17.41	17.48	2,772	+0.06(+0.33%)
Aug 16, 2012	17.26	17.48	17.24	17.42	4,282	+0.18(+1.04%)
Aug 15, 2012	17.27	17.28	17.24	17.24	9,846	+0.07(+0.38%)
Aug 14, 2012	17.33	17.33	17.14	17.18	4,305	-0.03(-0.19%)
Aug 13, 2012	17.16	17.25	17.12	17.21	27,497	+0.00(+0.00%)
Aug 10, 2012	17.23	17.30	17.16	17.21	7,019	-0.09(-0.52%)
Aug 09, 2012	17.24	17.32	17.24	17.30	2,223	+0.15(+0.86%)
Aug 08, 2012	17.10	17.22	17.10	17.15	2,587	-0.06(-0.33%)
Aug 07, 2012	16.99	17.33	16.96	17.21	9,518	+0.31(+1.86%)
Aug 06, 2012	16.87	17.02	16.87	16.90	24,118	+0.04(+0.26%)
Aug 03, 2012	16.64	16.90	16.63	16.85	16,766	+0.64(+3.92%)
Aug 02, 2012	16.41	16.41	16.08	16.22	35,694	-0.49(-2.92%)
Aug 01, 2012	16.94	16.94	16.69	16.71	4,517	-0.37(-2.15%)
Jul 31, 2012	17.20	17.20	17.05	17.07	6,539	-0.16(-0.94%)
Jul 30, 2012	17.37	17.40	17.24	17.24	5,745	-0.09(-0.52%)
Jul 27, 2012	16.95	17.37	16.95	17.33	18,127	+0.40(+2.36%)
Jul 26, 2012	16.81	16.93	16.80	16.93	10,587	+0.22(+1.32%)
Jul 25, 2012	16.63	16.82	16.50	16.71	46,064	+0.20(+1.18%)
Jul 24, 2012	16.61	16.61	16.41	16.51	10,356	-0.11(-0.66%)
Jul 23, 2012	16.50	16.63	16.36	16.62	21,751	-0.19(-1.14%)
Jul 20, 2012	17.03	17.03	16.81	16.81	10,874	-0.37(-2.13%)
Jul 19, 2012	17.39	17.39	17.12	17.18	54,303	-0.20(-1.13%)
Jul 18, 2012	17.41	17.50	17.36	17.37	23,736	-0.12(-0.70%)
Jul 17, 2012	17.28	17.50	17.28	17.50	10,086	+0.09(+0.51%)
Jul 16, 2012	17.39	17.46	17.31	17.41	16,727	-0.02(-0.11%)
Jul 13, 2012	17.28	17.44	17.27	17.43	21,806	+0.41(+2.41%)
Jul 12, 2012	16.96	17.08	16.87	17.02	4,227	-0.07(-0.43%)
Jul 11, 2012	17.02	17.18	16.99	17.09	30,223	+0.15(+0.91%)
Jul 10, 2012	17.23	17.30	16.94	16.94	15,660	-0.22(-1.26%)
Jul 09, 2012	17.27	17.27	17.07	17.15	3,639	-0.22(-1.27%)
Jul 06, 2012	17.34	17.38	17.27	17.37	19,702	-0.15(-0.83%)
Jul 05, 2012	17.65	17.65	17.52	17.52	4,033	-0.24(-1.35%)
Jul 03, 2012	17.65	17.81	17.65	17.76	4,913	+0.10(+0.55%)
Jul 02, 2012	17.58	17.66	17.44	17.66	3,003	+0.13(+0.74%)
Jun 29, 2012	17.57	17.57	17.42	17.53	12,807	+0.39(+2.28%)
Jun 28, 2012	16.96	17.14	16.90	17.14	24,200	+0.05(+0.29%)
Jun 27, 2012	16.87	17.10	16.87	17.09	7,069	+0.15(+0.91%)
Jun 26, 2012	16.93	16.97	16.89	16.93	15,602	+0.07(+0.39%)
Jun 25, 2012	16.93	16.93	16.74	16.87	4,015	-0.42(-2.42%)
Jun 22, 2012	17.30	17.34	17.22	17.29	3,475	+0.15(+0.87%)
Jun 21, 2012	17.66	17.66	17.13	17.14	16,771	-0.47(-2.68%)
Jun 20, 2012	17.67	17.77	17.55	17.61	15,494	-0.02(-0.14%)
Jun 19, 2012	17.47	17.70	17.47	17.63	8,430	+0.26(+1.49%)
Jun 18, 2012	17.37	17.42	17.32	17.38	26,436	+0.01(+0.05%)
Jun 15, 2012	17.17	17.37	17.16	17.37	7,139	+0.28(+1.66%)
Jun 14, 2012	17.03	17.10	16.99	17.08	7,241	+0.08(+0.48%)
Jun 13, 2012	17.07	17.14	17.00	17.00	3,913	-0.14(-0.80%)
Jun 12, 2012	16.92	17.14	16.91	17.14	4,131	+0.21(+1.24%)
Jun 11, 2012	17.16	17.18	16.93	16.93	14,809	-0.25(-1.46%)
Jun 08, 2012	17.06	17.20	17.04	17.18	5,192	+0.11(+0.62%)
Jun 07, 2012	17.44	17.44	17.08	17.08	9,191	-0.06(-0.35%)
Jun 06, 2012	16.88	17.16	16.88	17.14	9,131	+0.48(+2.88%)
Jun 05, 2012	16.55	16.66	16.55	16.66	3,139	+0.28(+1.68%)
Jun 04, 2012	16.55	16.58	16.29	16.38	15,843	-0.16(-0.98%)
Jun 01, 2012	16.55	16.73	16.53	16.54	16,968	-0.49(-2.86%)
May 31, 2012	16.83	17.04	16.81	17.03	47,259	+0.03(+0.15%)
May 30, 2012	17.11	17.11	16.93	17.00	116,861	-0.34(-1.96%)
May 29, 2012	17.16	17.34	17.16	17.34	23,351	+0.28(+1.61%)
May 25, 2012	16.96	17.13	16.96	17.07	39,133	+0.11(+0.62%)
May 24, 2012	17.08	17.08	16.86	16.96	32,994	-0.05(-0.29%)
May 23, 2012	16.80	17.01	16.63	17.01	84,361	-0.02(-0.10%)
May 22, 2012	17.18	17.41	16.92	17.03	175,362	-0.06(-0.33%)
May 21, 2012	16.86	17.08	16.76	17.08	56,652	+0.32(+1.93%)
May 18, 2012	17.00	17.02	16.72	16.76	34,637	-0.15(-0.90%)
May 17, 2012	17.16	17.17	16.91	16.91	145,171	-0.20(-1.15%)
May 16, 2012	17.56	17.60	17.11	17.11	19,234	-0.30(-1.72%)
May 15, 2012	17.47	17.58	17.41	17.41	10,742	-0.06(-0.37%)
May 14, 2012	17.53	17.59	17.47	17.47	50,912	-0.32(-1.82%)
May 11, 2012	17.74	17.93	17.67	17.80	30,044	-0.17(-0.95%)
May 10, 2012	18.23	18.23	17.95	17.97	21,481	-0.07(-0.40%)
May 09, 2012	17.93	18.16	17.86	18.04	24,730	-0.12(-0.67%)
May 08, 2012	18.07	18.16	17.96	18.16	44,176	-0.07(-0.40%)
May 07, 2012	18.21	18.35	18.16	18.23	22,156	-0.06(-0.35%)
May 04, 2012	18.42	18.42	18.22	18.30	52,225	-0.23(-1.22%)
May 03, 2012	18.72	18.72	18.46	18.52	19,112	-0.20(-1.08%)
May 02, 2012	18.87	18.87	18.67	18.73	38,197	-0.37(-1.95%)
May 01, 2012	19.02	19.26	19.02	19.10	8,891	+0.04(+0.18%)
Apr 30, 2012	19.03	19.09	19.02	19.06	16,194	-0.16(-0.81%)
Apr 27, 2012	19.26	19.26	19.18	19.22	6,796	+0.02(+0.13%)
Apr 26, 2012	19.04	19.24	19.04	19.20	6,159	+0.15(+0.81%)
Apr 25, 2012	19.12	19.18	18.96	19.04	79,894	+0.11(+0.55%)
Apr 24, 2012	18.78	18.97	18.73	18.94	10,867	+0.15(+0.77%)
Apr 23, 2012	18.73	18.80	18.61	18.79	24,192	-0.17(-0.90%)
Apr 20, 2012	19.22	19.22	18.95	18.96	20,323	-0.11(-0.55%)
Apr 19, 2012	19.21	19.25	18.95	19.07	38,981	-0.02(-0.10%)
Apr 18, 2012	19.16	19.20	19.03	19.09	16,434	-0.20(-1.03%)
Apr 17, 2012	19.30	19.39	19.25	19.28	1,027,472	+0.14(+0.72%)
Apr 16, 2012	19.36	19.36	19.04	19.15	37,906	+0.02(+0.08%)
Apr 13, 2012	19.66	19.66	19.13	19.13	9,382	-0.57(-2.91%)
Apr 12, 2012	19.41	19.73	19.36	19.70	14,488	+0.38(+1.96%)
Apr 11, 2012	19.38	19.48	19.33	19.33	80,577	+0.18(+0.96%)
Apr 10, 2012	19.59	19.65	19.14	19.14	84,815	-0.48(-2.47%)
Apr 09, 2012	19.63	19.72	19.52	19.62	30,091	-0.36(-1.78%)
Apr 05, 2012	19.97	20.11	19.96	19.98	50,291	-0.05(-0.24%)
Apr 04, 2012	20.22	20.24	20.03	20.03	15,300	-0.45(-2.21%)
Apr 03, 2012	20.56	20.56	20.31	20.48	21,438	-0.16(-0.78%)
Apr 02, 2012	20.44	20.72	20.41	20.64	25,034	+0.13(+0.63%)
Mar 30, 2012	20.48	20.59	20.39	20.51	14,996	+0.06(+0.32%)
Mar 29, 2012	20.55	20.57	20.29	20.45	47,918	-0.29(-1.40%)
Mar 28, 2012	20.91	20.93	20.56	20.74	28,336	-0.19(-0.93%)
Mar 27, 2012	21.24	21.24	20.94	20.94	15,194	-0.29(-1.37%)
Mar 26, 2012	21.04	21.23	20.99	21.23	40,041	+0.36(+1.74%)
Mar 23, 2012	20.56	20.87	20.50	20.86	15,387	+0.25(+1.20%)
Mar 22, 2012	20.63	20.68	20.51	20.62	25,275	-0.25(-1.20%)
Mar 21, 2012	20.95	20.95	20.75	20.87	54,968	-0.05(-0.23%)
Mar 20, 2012	20.89	20.98	20.85	20.92	34,982	+0.14(+0.67%)
Mar 19, 2012	20.67	20.96	20.67	20.78	15,058	+0.16(+0.77%)
Mar 16, 2012	20.74	20.74	20.57	20.62	24,286	-0.06(-0.31%)
Mar 15, 2012	20.25	20.70	20.25	20.68	38,353	+0.48(+2.35%)
Mar 14, 2012	20.36	20.38	20.10	20.21	142,461	-0.13(-0.63%)
Mar 13, 2012	19.78	20.34	19.78	20.34	38,244	+0.69(+3.49%)
Mar 12, 2012	19.77	19.78	19.57	19.65	31,031	-0.10(-0.53%)
Mar 09, 2012	19.57	19.84	19.57	19.75	12,586	+0.19(+0.99%)
Mar 08, 2012	19.48	19.56	19.40	19.56	29,699	+0.23(+1.21%)
Mar 07, 2012	19.25	19.35	19.19	19.33	18,043	+0.25(+1.31%)
Mar 06, 2012	19.24	19.24	19.06	19.08	427,770	-0.45(-2.31%)
Mar 05, 2012	19.62	19.62	19.49	19.53	6,941	-0.19(-0.98%)
Mar 02, 2012	19.80	19.80	19.72	19.72	1,098	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.