Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.19	30.32	29.63	29.66	416,287	-0.09(-0.29%)
Jul 30, 2007	29.48	29.89	29.26	29.74	181,306	+0.37(+1.27%)
Jul 27, 2007	29.98	30.17	29.37	29.37	695,893	-0.60(-2.00%)
Jul 26, 2007	30.54	30.65	29.64	29.97	633,481	-0.92(-2.99%)
Jul 25, 2007	31.02	31.26	30.45	30.89	282,726	-0.01(-0.04%)
Jul 24, 2007	31.90	31.91	30.79	30.91	425,337	-0.99(-3.11%)
Jul 23, 2007	31.93	32.13	31.85	31.90	105,164	+0.08(+0.26%)
Jul 20, 2007	32.27	32.27	31.75	31.82	418,160	-0.45(-1.40%)
Jul 19, 2007	31.81	32.29	31.81	32.27	96,426	+0.62(+1.95%)
Jul 18, 2007	31.35	31.71	31.35	31.65	321,109	+0.20(+0.62%)
Jul 17, 2007	31.55	31.68	31.45	31.46	463,642	-0.01(-0.04%)
Jul 16, 2007	31.83	31.93	31.45	31.47	53,050	-0.49(-1.53%)
Jul 13, 2007	31.50	32.02	31.50	31.96	122,951	+0.41(+1.31%)
Jul 12, 2007	31.25	31.55	31.25	31.55	335,152	+0.38(+1.23%)
Jul 11, 2007	31.03	31.16	30.94	31.16	187,547	+0.20(+0.65%)
Jul 10, 2007	31.25	31.34	30.94	30.96	171,320	-0.43(-1.37%)
Jul 09, 2007	31.40	31.45	31.32	31.39	147,604	+0.15(+0.48%)
Jul 06, 2007	31.38	31.38	30.98	31.24	86,128	-0.15(-0.48%)
Jul 05, 2007	31.34	31.60	31.01	31.39	144,483	-0.06(-0.18%)
Jul 03, 2007	31.53	31.64	31.30	31.45	180,682	+0.00(+0.00%)
Jul 02, 2007	30.89	31.45	31.08	31.45	952,718	+0.59(+1.90%)
Jun 29, 2007	31.00	31.14	30.59	30.86	163,207	+0.05(+0.16%)
Jun 28, 2007	30.94	31.21	30.77	30.81	142,611	-0.23(-0.75%)
Jun 27, 2007	30.39	31.05	30.39	31.05	195,661	+0.44(+1.43%)
Jun 26, 2007	30.98	31.18	30.61	30.61	164,455	-0.10(-0.31%)
Jun 25, 2007	30.62	31.05	30.59	30.70	237,477	+0.03(+0.09%)
Jun 22, 2007	30.97	31.08	30.54	30.67	167,576	-0.44(-1.41%)
Jun 21, 2007	30.85	31.24	30.75	31.11	232,796	+0.18(+0.57%)
Jun 20, 2007	31.76	31.79	30.90	30.94	242,158	-0.74(-2.34%)
Jun 19, 2007	31.66	31.75	31.50	31.68	399,748	+0.03(+0.10%)
Jun 18, 2007	31.91	31.91	31.59	31.64	185,987	-0.27(-0.84%)
Jun 15, 2007	31.88	32.01	31.81	31.91	225,931	+0.45(+1.43%)
Jun 14, 2007	31.38	31.57	31.37	31.47	268,995	+0.12(+0.40%)
Jun 13, 2007	30.91	31.34	30.91	31.34	468,089	+0.58(+1.89%)
Jun 12, 2007	30.96	31.17	30.76	30.76	370,102	-0.42(-1.34%)
Jun 11, 2007	30.84	31.36	30.84	31.18	572,941	+0.29(+0.93%)
Jun 08, 2007	30.58	30.94	30.53	30.89	888,028	+0.37(+1.20%)
Jun 07, 2007	31.41	31.43	30.52	30.52	1,252,608	-1.09(-3.46%)
Jun 06, 2007	31.83	31.85	31.52	31.62	444,685	-0.45(-1.40%)
Jun 05, 2007	32.41	32.42	32.00	32.06	431,266	-0.44(-1.34%)
Jun 04, 2007	32.50	32.55	32.28	32.50	349,819	-0.04(-0.14%)
Jun 01, 2007	32.74	32.85	32.51	32.55	351,067	-0.14(-0.42%)
May 31, 2007	32.68	32.80	32.60	32.68	373,223	+0.08(+0.25%)
May 30, 2007	32.08	32.61	32.06	32.60	220,002	+0.35(+1.07%)
May 29, 2007	32.10	32.44	32.10	32.26	285,534	+0.22(+0.70%)
May 25, 2007	32.18	32.34	31.78	32.03	588,544	-0.04(-0.13%)
May 24, 2007	32.89	32.95	32.05	32.07	404,117	-0.86(-2.61%)
May 23, 2007	33.42	33.44	32.89	32.93	412,543	-0.38(-1.15%)
May 22, 2007	33.47	33.51	33.32	33.32	117,334	-0.12(-0.36%)
May 21, 2007	33.43	33.48	33.32	33.44	211,576	+0.08(+0.23%)
May 18, 2007	33.23	33.36	33.21	33.36	78,639	+0.21(+0.63%)
May 17, 2007	33.28	33.28	33.09	33.15	201,278	-0.14(-0.42%)
May 16, 2007	33.29	33.30	33.16	33.29	198,782	+0.19(+0.58%)
May 15, 2007	33.10	33.46	33.09	33.10	121,079	+0.04(+0.12%)
May 14, 2007	33.04	33.14	32.97	33.06	101,107	+0.11(+0.33%)
May 11, 2007	32.77	32.96	32.76	32.96	88,000	+0.25(+0.77%)
May 10, 2007	33.02	33.03	32.68	32.70	223,434	-0.37(-1.10%)
May 09, 2007	33.09	33.10	32.95	33.07	411,918	+0.10(+0.29%)
May 08, 2007	33.08	33.08	32.86	32.97	163,519	-0.16(-0.48%)
May 07, 2007	33.00	33.16	32.99	33.13	107,660	+0.30(+0.92%)
May 04, 2007	32.86	32.97	32.79	32.83	248,711	+0.02(+0.06%)
May 03, 2007	32.96	33.00	32.76	32.81	120,455	-0.08(-0.24%)
May 02, 2007	32.72	32.90	32.67	32.89	132,313	+0.20(+0.61%)
May 01, 2007	32.43	32.73	32.21	32.69	188,484	+0.31(+0.97%)
Apr 30, 2007	32.70	32.80	32.38	32.38	118,582	-0.31(-0.94%)
Apr 27, 2007	32.83	32.83	32.59	32.69	108,908	-0.18(-0.54%)
Apr 26, 2007	33.05	33.10	32.85	32.86	153,845	-0.19(-0.58%)
Apr 25, 2007	32.95	33.07	32.92	33.05	135,746	+0.25(+0.75%)
Apr 24, 2007	32.69	32.83	32.61	32.81	130,753	+0.16(+0.50%)
Apr 23, 2007	32.49	32.73	32.47	32.64	109,532	+0.21(+0.63%)
Apr 20, 2007	32.31	32.48	32.27	32.44	97,362	+0.28(+0.88%)
Apr 19, 2007	32.14	32.22	32.06	32.16	164,143	-0.15(-0.47%)
Apr 18, 2007	32.24	32.35	32.13	32.31	166,951	+0.07(+0.22%)
Apr 17, 2007	32.05	32.26	32.00	32.24	73,334	+0.19(+0.60%)
Apr 16, 2007	31.93	32.05	31.87	32.05	109,845	+0.22(+0.70%)
Apr 13, 2007	31.82	31.85	31.70	31.82	91,433	+0.00(+0.01%)
Apr 12, 2007	31.67	31.96	31.65	31.82	369,478	-0.12(-0.37%)
Apr 11, 2007	32.11	32.11	31.91	31.94	191,292	-0.14(-0.44%)
Apr 10, 2007	31.98	32.08	31.94	32.08	68,653	+0.12(+0.39%)
Apr 09, 2007	31.85	31.99	31.82	31.95	190,980	+0.26(+0.81%)
Apr 05, 2007	31.57	31.74	31.52	31.70	114,838	+0.08(+0.25%)
Apr 04, 2007	31.69	31.77	31.56	31.62	118,582	-0.07(-0.23%)
Apr 03, 2007	31.78	31.78	31.56	31.69	190,044	+0.03(+0.08%)
Apr 02, 2007	31.13	31.68	31.13	31.66	245,279	+0.54(+1.75%)
Mar 30, 2007	31.37	31.41	30.78	31.12	252,144	-0.20(-0.62%)
Mar 29, 2007	31.31	31.36	31.16	31.31	95,490	+0.11(+0.36%)
Mar 28, 2007	31.10	31.37	31.10	31.20	635,041	-0.00(-0.01%)
Mar 27, 2007	31.24	31.26	31.03	31.21	1,409,886	-0.02(-0.07%)
Mar 26, 2007	31.10	31.23	30.95	31.23	163,519	+0.14(+0.45%)
Mar 23, 2007	30.90	31.10	30.87	31.09	422,841	-0.06(-0.19%)
Mar 22, 2007	31.16	31.20	30.97	31.14	134,809	+0.03(+0.11%)
Mar 21, 2007	30.77	31.18	30.57	31.11	569,821	+0.35(+1.13%)
Mar 20, 2007	30.35	30.76	30.25	30.76	201,278	+0.42(+1.37%)
Mar 19, 2007	30.19	30.39	30.14	30.35	619,438	+0.31(+1.03%)
Mar 16, 2007	30.25	30.31	30.04	30.04	288,031	-0.19(-0.63%)
Mar 15, 2007	29.85	30.28	29.80	30.23	71,773	+0.38(+1.27%)
Mar 14, 2007	29.86	29.91	29.48	29.85	246,527	+0.14(+0.49%)
Mar 13, 2007	30.09	30.18	29.67	29.70	141,675	-0.39(-1.30%)
Mar 12, 2007	29.83	30.11	29.78	30.09	72,085	+0.29(+0.97%)
Mar 09, 2007	29.90	29.96	29.74	29.81	101,419	+0.08(+0.26%)
Mar 08, 2007	29.83	29.93	29.73	29.73	97,362	+0.03(+0.10%)
Mar 07, 2007	29.74	29.88	29.63	29.70	148,852	+0.02(+0.08%)
Mar 06, 2007	29.43	29.70	29.41	29.68	171,008	+0.37(+1.28%)
Mar 05, 2007	29.51	29.64	29.30	29.30	262,442	-0.39(-1.32%)
Mar 02, 2007	29.93	30.07	29.69	29.69	243,406	-0.46(-1.52%)
Mar 01, 2007	29.81	30.33	29.60	30.15	944,049	+0.13(+0.45%)
Feb 28, 2007	29.99	30.23	29.83	30.02	531,749	+0.03(+0.09%)
Feb 27, 2007	30.55	30.73	29.92	29.99	208,768	-0.90(-2.93%)
Feb 26, 2007	30.65	31.63	30.65	30.89	447,493	+0.68(+2.25%)
Feb 23, 2007	29.90	30.22	29.90	30.22	57,106	+0.28(+0.94%)
Feb 22, 2007	29.90	30.01	29.79	29.93	88,312	+0.06(+0.20%)
Feb 21, 2007	29.94	29.94	29.77	29.87	65,844	-0.14(-0.46%)
Feb 20, 2007	29.89	30.02	29.81	30.01	47,121	+0.12(+0.42%)
Feb 16, 2007	29.80	29.89	29.77	29.89	113,589	+0.00(+0.01%)
Feb 15, 2007	30.04	30.04	29.84	29.88	101,107	-0.15(-0.49%)
Feb 14, 2007	30.00	30.16	29.97	30.03	73,240	+0.14(+0.46%)
Feb 13, 2007	29.78	29.89	29.70	29.89	171,080	+0.23(+0.78%)
Feb 12, 2007	29.72	29.80	29.65	29.66	56,876	-0.04(-0.14%)
Feb 09, 2007	29.78	29.91	29.59	29.70	96,114	-0.02(-0.05%)
Feb 08, 2007	29.57	29.75	29.57	29.72	95,178	+0.10(+0.35%)
Feb 07, 2007	29.63	29.63	29.53	29.62	146,043	+0.04(+0.14%)
Feb 06, 2007	29.40	29.57	29.40	29.57	203,462	+0.20(+0.69%)
Feb 05, 2007	29.09	29.41	29.01	29.37	108,908	+0.29(+0.99%)
Feb 02, 2007	28.94	29.09	28.94	29.08	149,788	+0.15(+0.51%)
Feb 01, 2007	28.78	28.96	28.76	28.94	135,433	+0.22(+0.76%)
Jan 31, 2007	28.60	28.77	28.52	28.72	558,587	+0.11(+0.37%)
Jan 30, 2007	28.57	28.64	28.55	28.61	582,927	+0.10(+0.36%)
Jan 29, 2007	28.50	28.53	28.44	28.51	204,087	+0.04(+0.15%)
Jan 26, 2007	28.48	28.50	28.35	28.47	139,178	+0.01(+0.04%)
Jan 25, 2007	28.65	28.65	28.43	28.46	163,831	-0.18(-0.64%)
Jan 24, 2007	28.49	28.64	28.49	28.64	225,307	+0.19(+0.65%)
Jan 23, 2007	28.28	28.49	28.28	28.45	87,064	+0.12(+0.42%)
Jan 22, 2007	28.31	28.38	28.28	28.33	119,206	-0.01(-0.03%)
Jan 19, 2007	28.23	28.35	28.23	28.34	151,661	+0.11(+0.37%)
Jan 18, 2007	28.31	28.38	28.21	28.24	144,483	-0.05(-0.19%)
Jan 17, 2007	28.17	28.35	28.17	28.29	57,731	+0.05(+0.19%)
Jan 16, 2007	28.17	28.34	28.17	28.24	145,419	+0.06(+0.22%)
Jan 12, 2007	28.30	28.38	28.11	28.18	83,319	-0.21(-0.73%)
Jan 11, 2007	28.34	28.54	28.32	28.39	130,440	+0.05(+0.17%)
Jan 10, 2007	28.33	28.39	28.22	28.34	158,214	+0.01(+0.03%)
Jan 09, 2007	28.29	28.36	28.15	28.33	101,107	+0.03(+0.11%)
Jan 08, 2007	28.31	28.37	28.21	28.30	149,164	-0.06(-0.20%)
Jan 05, 2007	28.76	28.76	28.27	28.35	191,604	-0.51(-1.77%)
Jan 04, 2007	28.84	28.92	28.79	28.86	73,021	-0.04(-0.12%)
Jan 03, 2007	28.92	29.07	28.81	28.90	941,796	+0.10(+0.34%)
Dec 29, 2006	28.83	28.87	28.71	28.80	90,809	-0.08(-0.28%)
Dec 28, 2006	29.01	29.02	28.85	28.88	184,115	-0.11(-0.38%)
Dec 27, 2006	29.02	29.03	28.93	28.99	44,936	+0.11(+0.37%)
Dec 26, 2006	28.71	28.88	28.69	28.88	18,723	+0.17(+0.58%)
Dec 22, 2006	28.73	28.82	28.63	28.72	83,319	-0.06(-0.20%)
Dec 21, 2006	28.90	28.93	28.69	28.77	85,504	-0.11(-0.38%)
Dec 20, 2006	28.98	28.98	28.84	28.88	75,206	-0.24(-0.84%)
Dec 19, 2006	29.00	29.18	28.89	29.13	92,369	+0.16(+0.55%)
Dec 18, 2006	29.26	29.26	28.93	28.97	77,078	-0.25(-0.86%)
Dec 15, 2006	29.34	29.35	29.16	29.22	69,901	-0.05(-0.18%)
Dec 14, 2006	29.24	29.38	29.19	29.27	93,617	+0.05(+0.19%)
Dec 13, 2006	29.19	29.22	29.09	29.21	105,164	+0.11(+0.36%)
Dec 12, 2006	28.92	29.11	28.92	29.11	203,150	+0.16(+0.56%)
Dec 11, 2006	28.98	28.99	28.90	28.94	107,972	+0.10(+0.34%)
Dec 08, 2006	28.91	28.92	28.77	28.84	86,752	-0.05(-0.18%)
Dec 07, 2006	29.08	29.12	28.89	28.90	112,653	-0.13(-0.44%)
Dec 06, 2006	29.21	29.21	29.00	29.02	40,255	-0.15(-0.52%)
Dec 05, 2006	29.08	29.20	29.06	29.17	80,511	+0.10(+0.34%)
Dec 04, 2006	28.99	29.10	28.99	29.07	88,624	+0.29(+1.01%)
Dec 01, 2006	28.80	28.83	28.65	28.78	130,128	+0.12(+0.41%)
Nov 30, 2006	28.62	28.74	28.57	28.66	67,092	+0.01(+0.04%)
Nov 29, 2006	28.29	28.66	28.29	28.65	43,064	+0.41(+1.44%)
Nov 28, 2006	28.02	28.30	27.99	28.24	66,156	+0.16(+0.56%)
Nov 27, 2006	28.40	28.40	28.03	28.09	85,816	-0.29(-1.04%)
Nov 24, 2006	28.23	28.39	28.23	28.38	32,142	+0.08(+0.28%)
Nov 22, 2006	28.29	28.33	28.20	28.30	68,341	+0.09(+0.33%)
Nov 21, 2006	28.22	28.26	28.18	28.21	74,270	-0.02(-0.08%)
Nov 20, 2006	28.18	28.29	28.17	28.23	217,193	+0.00(+0.00%)
Nov 17, 2006	28.24	28.29	28.14	28.23	50,553	+0.01(+0.03%)
Nov 16, 2006	28.26	28.35	28.22	28.22	122,327	+0.03(+0.11%)
Nov 15, 2006	28.20	28.20	28.13	28.19	87,688	-0.05(-0.19%)
Nov 14, 2006	28.20	28.24	28.06	28.24	45,872	+0.07(+0.26%)
Nov 13, 2006	28.17	28.20	28.12	28.17	72,085	+0.04(+0.13%)
Nov 10, 2006	27.92	28.14	27.92	28.14	71,773	+0.13(+0.47%)
Nov 09, 2006	28.01	28.07	27.89	28.00	103,915	+0.03(+0.10%)
Nov 08, 2006	27.65	28.07	27.65	27.98	118,582	+0.29(+1.05%)
Nov 07, 2006	27.69	27.77	27.65	27.68	114,525	-0.08(-0.30%)
Nov 06, 2006	27.89	27.89	27.59	27.77	173,817	-0.04(-0.16%)
Nov 03, 2006	27.89	27.99	27.73	27.81	171,632	-0.14(-0.49%)
Nov 02, 2006	28.09	28.09	27.86	27.95	226,555	-0.16(-0.56%)
Nov 01, 2006	27.95	28.17	27.95	28.11	635,353	+0.13(+0.47%)
Oct 31, 2006	27.99	27.99	27.90	27.98	236,541	+0.05(+0.20%)
Oct 30, 2006	27.90	28.01	27.88	27.92	170,384	-0.04(-0.15%)
Oct 27, 2006	28.09	28.09	27.89	27.96	106,412	-0.14(-0.50%)
Oct 26, 2006	28.18	28.18	28.00	28.10	106,724	-0.06(-0.20%)
Oct 25, 2006	27.96	28.23	27.96	28.16	108,908	+0.24(+0.87%)
Oct 24, 2006	27.83	27.92	27.75	27.92	44,936	+0.01(+0.05%)
Oct 23, 2006	27.78	27.93	27.59	27.90	98,298	+0.08(+0.30%)
Oct 20, 2006	27.67	27.82	27.64	27.82	152,909	+0.15(+0.56%)
Oct 19, 2006	27.51	27.69	27.51	27.67	66,468	+0.15(+0.54%)
Oct 18, 2006	27.38	27.56	27.38	27.52	179,122	+0.22(+0.80%)
Oct 17, 2006	27.21	27.32	27.21	27.30	82,383	+0.14(+0.52%)
Oct 16, 2006	26.98	27.16	26.98	27.16	169,448	+0.15(+0.56%)
Oct 13, 2006	27.02	27.05	26.91	27.01	112,653	+0.00(+0.01%)
Oct 12, 2006	26.98	27.03	26.88	27.01	89,249	+0.09(+0.33%)
Oct 11, 2006	26.79	27.00	26.79	26.92	153,221	+0.09(+0.32%)
Oct 10, 2006	26.68	26.88	26.68	26.83	142,611	+0.16(+0.61%)
Oct 09, 2006	26.65	26.74	26.60	26.67	88,624	-0.02(-0.08%)
Oct 06, 2006	26.78	26.78	26.64	26.69	57,106	-0.15(-0.56%)
Oct 05, 2006	26.94	26.97	26.80	26.84	127,632	-0.07(-0.26%)
Oct 04, 2006	26.76	26.91	26.71	26.91	62,724	+0.10(+0.39%)
Oct 03, 2006	26.73	26.84	26.57	26.81	177,874	+0.12(+0.46%)
Oct 02, 2006	26.53	26.87	26.50	26.68	667,495	+0.12(+0.47%)
Sep 29, 2006	26.74	26.81	26.52	26.56	54,610	-0.21(-0.79%)
Sep 28, 2006	26.87	26.93	26.73	26.77	70,837	-0.10(-0.36%)
Sep 27, 2006	26.50	26.89	26.50	26.87	482,756	+0.34(+1.27%)
Sep 26, 2006	26.54	26.63	26.48	26.53	83,007	-0.19(-0.72%)
Sep 25, 2006	26.41	26.79	26.41	26.72	132,001	+0.32(+1.23%)
Sep 22, 2006	26.39	26.44	26.36	26.40	127,632	-0.02(-0.06%)
Sep 21, 2006	26.48	26.53	26.38	26.41	153,845	-0.09(-0.33%)
Sep 20, 2006	26.66	26.66	26.50	26.50	187,860	-0.06(-0.22%)
Sep 19, 2006	26.57	26.60	26.47	26.56	242,470	+0.05(+0.19%)
Sep 18, 2006	26.62	26.62	26.42	26.51	176,625	-0.09(-0.35%)
Sep 15, 2006	26.64	26.66	26.54	26.60	143,547	+0.07(+0.28%)
Sep 14, 2006	26.76	26.83	26.49	26.53	251,832	-0.17(-0.64%)
Sep 13, 2006	26.60	26.70	26.43	26.70	246,215	+0.09(+0.34%)
Sep 12, 2006	26.77	26.77	26.55	26.61	307,066	-0.17(-0.65%)
Sep 11, 2006	26.79	26.86	26.69	26.78	1,331,247	-0.08(-0.30%)
Sep 08, 2006	26.86	26.92	26.82	26.86	63,660	+0.03(+0.10%)
Sep 07, 2006	26.81	26.90	26.78	26.83	215,633	-0.03(-0.10%)
Sep 06, 2006	26.95	26.97	26.80	26.86	227,803	-0.16(-0.58%)
Sep 05, 2006	27.24	27.25	26.93	27.02	212,824	-0.24(-0.88%)
Sep 01, 2006	27.32	27.32	27.19	27.26	113,901	-0.01(-0.05%)
Aug 31, 2006	26.98	27.31	26.98	27.27	122,951	+0.30(+1.10%)
Aug 30, 2006	27.14	27.14	26.93	26.97	179,434	-0.15(-0.56%)
Aug 29, 2006	27.13	27.16	26.92	27.12	338,272	+0.04(+0.15%)
Aug 28, 2006	26.89	27.09	26.82	27.08	146,356	+0.21(+0.77%)
Aug 25, 2006	26.78	26.94	26.78	26.87	127,632	+0.03(+0.10%)
Aug 24, 2006	26.78	26.85	26.74	26.85	121,079	+0.08(+0.31%)
Aug 23, 2006	27.02	27.06	26.69	26.76	123,575	-0.28(-1.04%)
Aug 22, 2006	26.90	27.05	26.88	27.05	162,895	+0.16(+0.60%)
Aug 21, 2006	26.84	26.96	26.84	26.89	161,334	+0.04(+0.16%)
Aug 18, 2006	26.54	26.86	26.54	26.84	103,291	+0.29(+1.09%)
Aug 17, 2006	26.68	26.68	26.44	26.56	201,590	-0.10(-0.38%)
Aug 16, 2006	26.94	26.96	26.63	26.66	387,266	-0.18(-0.68%)
Aug 15, 2006	26.82	26.87	26.76	26.84	118,582	+0.19(+0.71%)
Aug 14, 2006	26.73	26.76	26.65	26.65	107,348	+0.10(+0.37%)
Aug 11, 2006	26.63	26.64	26.49	26.55	115,774	-0.05(-0.19%)
Aug 10, 2006	26.53	26.63	26.47	26.60	216,569	-0.01(-0.05%)
Aug 09, 2006	26.73	26.81	26.61	26.62	365,734	+0.04(+0.17%)
Aug 08, 2006	26.39	26.72	26.39	26.57	141,987	+0.20(+0.77%)
Aug 07, 2006	26.67	26.76	26.36	26.37	224,683	-0.33(-1.25%)
Aug 04, 2006	26.75	26.83	26.59	26.70	327,974	+0.04(+0.14%)
Aug 03, 2006	26.77	26.79	26.59	26.66	228,115	-0.11(-0.39%)
Aug 02, 2006	26.80	26.95	26.75	26.77	270,243	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.