Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.29	55.64	55.22	55.52	89,182	+0.19(+0.34%)
Jul 28, 2017	55.36	55.47	55.12	55.33	49,653	-0.08(-0.15%)
Jul 27, 2017	55.21	55.43	55.11	55.42	76,085	+0.15(+0.27%)
Jul 26, 2017	54.88	55.27	54.78	55.27	50,453	+0.40(+0.72%)
Jul 25, 2017	55.04	55.09	54.77	54.87	72,996	-0.23(-0.42%)
Jul 24, 2017	55.54	55.54	55.02	55.10	185,278	-0.50(-0.89%)
Jul 21, 2017	55.13	55.60	55.07	55.60	67,103	+0.43(+0.78%)
Jul 20, 2017	54.88	55.17	54.79	55.17	188,331	+0.47(+0.85%)
Jul 19, 2017	54.53	54.72	54.45	54.70	58,390	+0.24(+0.44%)
Jul 18, 2017	54.36	54.47	54.30	54.46	73,954	+0.17(+0.32%)
Jul 17, 2017	54.17	54.31	54.03	54.29	62,171	+0.17(+0.32%)
Jul 14, 2017	54.17	54.30	54.05	54.12	64,206	+0.32(+0.59%)
Jul 13, 2017	54.01	54.10	53.63	53.80	71,826	-0.21(-0.39%)
Jul 12, 2017	54.00	54.17	53.95	54.01	82,297	+0.44(+0.82%)
Jul 11, 2017	53.64	53.66	53.31	53.57	223,396	+0.01(+0.02%)
Jul 10, 2017	53.79	53.90	53.55	53.56	144,409	-0.14(-0.26%)
Jul 07, 2017	53.39	53.92	53.39	53.70	137,382	+0.08(+0.14%)
Jul 06, 2017	53.44	53.68	53.44	53.62	258,254	-0.05(-0.09%)
Jul 05, 2017	53.88	53.92	53.53	53.67	857,247	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.