Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.66	26.73	26.49	26.53	134,497	-0.10(-0.38%)
Jul 28, 2006	26.53	26.75	26.53	26.63	239,037	+0.15(+0.58%)
Jul 27, 2006	26.72	26.81	26.43	26.48	281,790	-0.17(-0.63%)
Jul 26, 2006	26.55	26.68	26.48	26.65	554,218	+0.09(+0.33%)
Jul 25, 2006	26.44	26.59	26.38	26.56	226,867	+0.17(+0.64%)
Jul 24, 2006	26.16	26.42	26.16	26.39	315,492	+0.23(+0.88%)
Jul 21, 2006	26.07	26.26	26.07	26.16	412,855	+0.04(+0.15%)
Jul 20, 2006	25.94	26.21	25.94	26.12	634,729	+0.11(+0.41%)
Jul 19, 2006	25.73	26.04	25.73	26.01	452,174	+0.38(+1.47%)
Jul 18, 2006	25.62	25.68	25.54	25.64	303,946	+0.06(+0.25%)
Jul 17, 2006	25.50	25.70	25.49	25.57	1,327,814	+0.05(+0.20%)
Jul 14, 2006	25.57	25.61	25.33	25.52	291,151	-0.04(-0.18%)
Jul 13, 2006	25.59	25.80	25.50	25.57	357,620	-0.08(-0.31%)
Jul 12, 2006	25.80	25.86	25.62	25.65	175,689	-0.16(-0.61%)
Jul 11, 2006	25.67	25.85	25.64	25.80	123,575	+0.18(+0.70%)
Jul 10, 2006	25.52	25.67	25.50	25.62	99,235	+0.17(+0.65%)
Jul 07, 2006	25.25	25.56	25.25	25.46	153,845	+0.16(+0.63%)
Jul 06, 2006	25.44	25.44	25.21	25.30	112,029	-0.12(-0.49%)
Jul 05, 2006	25.48	25.57	25.36	25.42	244,030	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.