Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.29	24.44	24.04	24.29	6,119	+0.02(+0.08%)
Aug 30, 2010	24.60	24.60	24.26	24.27	528,987	-0.34(-1.38%)
Aug 27, 2010	24.61	24.63	24.10	24.61	166,192	+0.42(+1.76%)
Aug 26, 2010	24.45	24.45	24.10	24.18	127,057	-0.08(-0.32%)
Aug 25, 2010	24.16	24.31	24.00	24.26	266,819	-0.01(-0.04%)
Aug 24, 2010	24.03	24.41	24.01	24.27	175,426	+0.04(+0.16%)
Aug 23, 2010	24.34	24.45	24.21	24.23	108,588	+0.11(+0.47%)
Aug 20, 2010	24.03	24.15	23.89	24.12	64,637	+0.04(+0.15%)
Aug 19, 2010	24.40	24.40	23.99	24.08	53,644	-0.38(-1.54%)
Aug 18, 2010	24.56	24.63	24.28	24.46	92,218	-0.13(-0.53%)
Aug 17, 2010	24.41	24.71	24.41	24.59	142,071	+0.26(+1.08%)
Aug 16, 2010	24.18	24.36	24.07	24.33	78,575	-0.01(-0.04%)
Aug 13, 2010	24.34	24.48	24.26	24.34	73,909	+0.12(+0.50%)
Aug 12, 2010	24.12	24.28	23.94	24.21	183,697	-0.07(-0.28%)
Aug 11, 2010	24.51	24.54	24.27	24.28	169,307	-0.50(-2.00%)
Aug 10, 2010	24.52	24.91	24.44	24.78	117,045	+0.07(+0.26%)
Aug 09, 2010	24.69	24.84	24.65	24.71	96,266	+0.11(+0.47%)
Aug 06, 2010	24.60	24.60	24.26	24.60	61,948	+0.02(+0.08%)
Aug 05, 2010	24.46	24.58	24.35	24.58	108,383	+0.05(+0.20%)
Aug 04, 2010	24.52	24.56	24.34	24.53	451,758	+0.06(+0.25%)
Aug 03, 2010	24.38	24.66	24.38	24.47	88,449	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.