Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.50	31.52	31.05	31.06	165,040	-0.42(-1.33%)
Sep 27, 2007	31.67	31.67	31.38	31.48	149,753	-0.13(-0.43%)
Sep 26, 2007	31.53	31.72	31.50	31.61	170,032	+0.21(+0.65%)
Sep 25, 2007	31.43	31.58	31.32	31.41	247,404	-0.22(-0.70%)
Sep 24, 2007	31.67	31.83	31.58	31.63	289,834	-0.03(-0.08%)
Sep 21, 2007	31.57	31.85	31.57	31.66	1,479,123	+0.13(+0.41%)
Sep 20, 2007	31.79	31.79	31.48	31.53	254,580	-0.27(-0.86%)
Sep 19, 2007	31.51	31.84	31.51	31.80	114,186	+0.48(+1.54%)
Sep 18, 2007	30.87	31.46	30.84	31.32	191,247	+0.57(+1.85%)
Sep 17, 2007	30.85	30.86	30.62	30.75	169,720	-0.15(-0.49%)
Sep 14, 2007	30.76	30.96	30.71	30.90	142,889	+0.13(+0.42%)
Sep 13, 2007	30.87	30.97	30.76	30.77	106,387	+0.03(+0.09%)
Sep 12, 2007	30.61	30.88	30.56	30.75	220,261	+0.09(+0.29%)
Sep 11, 2007	30.41	30.67	30.29	30.66	209,342	+0.32(+1.07%)
Sep 10, 2007	30.39	30.48	30.09	30.33	180,639	+0.04(+0.12%)
Sep 07, 2007	30.45	30.58	30.17	30.30	432,723	-0.45(-1.45%)
Sep 06, 2007	30.47	30.79	30.39	30.74	78,308	+0.31(+1.01%)
Sep 05, 2007	30.47	30.55	30.23	30.43	102,643	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.