Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.19	30.32	29.63	29.66	416,287	-0.09(-0.29%)
Jul 30, 2007	29.48	29.89	29.26	29.74	181,306	+0.37(+1.27%)
Jul 27, 2007	29.98	30.17	29.37	29.37	695,893	-0.60(-2.00%)
Jul 26, 2007	30.54	30.65	29.64	29.97	633,481	-0.92(-2.99%)
Jul 25, 2007	31.02	31.26	30.45	30.89	282,726	-0.01(-0.04%)
Jul 24, 2007	31.90	31.91	30.79	30.91	425,337	-0.99(-3.11%)
Jul 23, 2007	31.93	32.13	31.85	31.90	105,164	+0.08(+0.26%)
Jul 20, 2007	32.27	32.27	31.75	31.82	418,160	-0.45(-1.40%)
Jul 19, 2007	31.81	32.29	31.81	32.27	96,426	+0.62(+1.95%)
Jul 18, 2007	31.35	31.71	31.35	31.65	321,109	+0.20(+0.62%)
Jul 17, 2007	31.55	31.68	31.45	31.46	463,642	-0.01(-0.04%)
Jul 16, 2007	31.83	31.93	31.45	31.47	53,050	-0.49(-1.53%)
Jul 13, 2007	31.50	32.02	31.50	31.96	122,951	+0.41(+1.31%)
Jul 12, 2007	31.25	31.55	31.25	31.55	335,152	+0.38(+1.23%)
Jul 11, 2007	31.03	31.16	30.94	31.16	187,547	+0.20(+0.65%)
Jul 10, 2007	31.25	31.34	30.94	30.96	171,320	-0.43(-1.37%)
Jul 09, 2007	31.40	31.45	31.32	31.39	147,604	+0.15(+0.48%)
Jul 06, 2007	31.38	31.38	30.98	31.24	86,128	-0.15(-0.48%)
Jul 05, 2007	31.34	31.60	31.01	31.39	144,483	-0.06(-0.18%)
Jul 03, 2007	31.53	31.64	31.30	31.45	180,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.