Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.34	42.88	42.34	42.54	342,630	+0.38(+0.91%)
Jul 30, 2015	41.72	42.27	41.66	42.16	268,002	+0.33(+0.79%)
Jul 29, 2015	41.61	41.85	41.41	41.83	241,850	+0.16(+0.39%)
Jul 28, 2015	41.49	41.67	41.30	41.67	236,981	+0.22(+0.53%)
Jul 27, 2015	40.89	41.61	40.89	41.44	246,447	+0.51(+1.25%)
Jul 24, 2015	40.94	41.07	40.83	40.93	320,611	-0.01(-0.02%)
Jul 23, 2015	41.53	41.53	40.74	40.94	392,442	-0.58(-1.39%)
Jul 22, 2015	41.29	41.72	41.29	41.52	250,051	+0.16(+0.39%)
Jul 21, 2015	41.67	41.75	41.21	41.35	154,618	-0.40(-0.95%)
Jul 20, 2015	41.97	41.97	41.56	41.75	266,304	-0.24(-0.57%)
Jul 17, 2015	42.38	42.38	41.96	41.99	332,504	-0.43(-1.02%)
Jul 16, 2015	41.86	42.44	41.85	42.42	296,802	+0.67(+1.61%)
Jul 15, 2015	41.65	41.76	41.42	41.75	323,778	+0.14(+0.33%)
Jul 14, 2015	41.65	41.83	41.49	41.61	296,472	-0.06(-0.14%)
Jul 13, 2015	41.70	41.89	41.42	41.67	166,483	+0.05(+0.11%)
Jul 10, 2015	41.47	41.90	41.29	41.63	230,756	+0.23(+0.55%)
Jul 09, 2015	41.98	42.05	41.27	41.40	212,568	-0.42(-1.00%)
Jul 08, 2015	41.91	42.14	41.77	41.82	370,825	-0.28(-0.67%)
Jul 07, 2015	41.23	42.21	41.23	42.10	658,785	+1.04(+2.53%)
Jul 06, 2015	40.85	41.15	40.75	41.06	453,304	+0.08(+0.20%)
Jul 02, 2015	40.47	40.98	40.98	40.98	2,520,589	+0.55(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.