Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.16	52.60	52.12	52.44	454,437	+0.29(+0.56%)
Jul 28, 2016	51.89	52.24	51.89	52.15	194,975	+0.21(+0.40%)
Jul 27, 2016	52.50	52.50	51.52	51.95	584,961	-0.64(-1.22%)
Jul 26, 2016	53.07	53.22	52.43	52.59	173,534	-0.38(-0.72%)
Jul 25, 2016	53.06	53.06	52.70	52.97	189,065	-0.11(-0.21%)
Jul 22, 2016	52.38	53.15	52.38	53.08	331,535	+0.68(+1.29%)
Jul 21, 2016	52.00	52.45	51.86	52.40	434,724	+0.26(+0.50%)
Jul 20, 2016	52.45	52.46	52.08	52.14	256,313	-0.25(-0.49%)
Jul 19, 2016	52.50	52.55	52.21	52.39	256,539	-0.12(-0.22%)
Jul 18, 2016	52.40	52.67	52.40	52.51	315,907	+0.11(+0.22%)
Jul 15, 2016	52.25	52.53	52.17	52.40	484,064	+0.15(+0.29%)
Jul 14, 2016	52.38	52.50	52.11	52.25	384,452	-0.36(-0.69%)
Jul 13, 2016	52.40	52.61	52.34	52.61	221,642	+0.39(+0.74%)
Jul 12, 2016	52.57	52.71	52.20	52.22	502,679	-0.67(-1.27%)
Jul 11, 2016	52.79	52.91	52.27	52.89	407,785	-0.02(-0.03%)
Jul 08, 2016	52.34	52.92	52.41	52.91	680,014	+0.50(+0.95%)
Jul 07, 2016	53.22	53.23	52.29	52.41	1,073,631	-0.96(-1.80%)
Jul 06, 2016	53.13	53.38	52.90	53.37	708,156	+0.17(+0.33%)
Jul 05, 2016	52.87	53.31	52.87	53.20	868,593	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.