Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.90	34.41	33.90	34.08	243,243	-0.17(-0.50%)
Jul 30, 2008	33.69	34.34	33.68	34.25	191,432	+0.56(+1.66%)
Jul 29, 2008	33.69	33.80	33.43	33.69	392,299	+0.10(+0.30%)
Jul 28, 2008	33.51	33.93	32.98	33.59	294,072	-0.07(-0.21%)
Jul 25, 2008	33.74	34.09	33.48	33.66	670,582	-0.15(-0.44%)
Jul 24, 2008	34.19	34.21	33.43	33.81	526,423	-0.29(-0.85%)
Jul 23, 2008	34.99	34.99	33.94	34.10	615,595	-0.74(-2.13%)
Jul 22, 2008	34.81	35.22	34.75	34.84	477,380	-0.11(-0.32%)
Jul 21, 2008	34.62	35.01	34.37	34.95	403,749	+0.50(+1.46%)
Jul 18, 2008	34.28	34.89	34.08	34.45	415,428	+0.20(+0.58%)
Jul 17, 2008	34.82	34.82	33.94	34.25	725,845	-0.56(-1.62%)
Jul 16, 2008	35.48	35.52	34.65	34.81	463,433	-0.65(-1.84%)
Jul 15, 2008	35.70	35.73	35.20	35.46	416,441	-0.31(-0.87%)
Jul 14, 2008	36.42	36.42	35.70	35.77	208,697	-0.38(-1.04%)
Jul 11, 2008	36.00	36.49	35.80	36.15	222,860	-0.16(-0.45%)
Jul 10, 2008	36.61	36.61	36.06	36.31	362,606	+0.14(+0.40%)
Jul 09, 2008	35.78	36.36	35.78	36.17	123,728	+0.33(+0.92%)
Jul 08, 2008	35.70	36.11	35.41	35.84	336,058	+0.04(+0.10%)
Jul 07, 2008	36.00	36.47	35.48	35.80	174,314	-0.38(-1.05%)
Jul 04, 2008	36.74	36.81	36.14	36.18	389,778	+0.00(+0.00%)
Jul 03, 2008	36.74	36.81	36.14	36.18	389,778	-0.39(-1.07%)
Jul 02, 2008	37.36	37.36	36.58	36.58	104,821	-0.30(-0.81%)
Jul 01, 2008	36.41	37.03	36.25	36.88	2,062,902	+0.21(+0.57%)
Jun 30, 2008	36.05	36.87	35.97	36.67	82,755	+0.68(+1.89%)
Jun 27, 2008	36.04	36.47	35.90	35.99	156,289	-0.31(-0.86%)
Jun 26, 2008	36.84	36.95	36.22	36.30	132,412	-0.83(-2.24%)
Jun 25, 2008	37.19	37.23	36.89	37.13	207,800	-0.02(-0.05%)
Jun 24, 2008	37.33	37.33	37.09	37.15	81,436	-0.16(-0.44%)
Jun 23, 2008	36.99	37.61	36.99	37.31	169,420	+0.32(+0.86%)
Jun 20, 2008	37.25	37.55	36.91	36.99	179,266	-0.50(-1.33%)
Jun 19, 2008	37.43	37.57	37.28	37.49	191,894	+0.13(+0.34%)
Jun 18, 2008	37.36	37.65	37.22	37.37	126,042	-0.11(-0.29%)
Jun 17, 2008	37.26	37.63	37.26	37.48	207,762	+0.11(+0.31%)
Jun 16, 2008	37.23	37.42	36.93	37.36	102,494	+0.01(+0.04%)
Jun 13, 2008	37.50	37.50	37.00	37.35	199,710	+0.40(+1.07%)
Jun 12, 2008	37.17	37.17	36.83	36.95	182,680	-0.10(-0.27%)
Jun 11, 2008	37.13	37.38	36.95	37.05	406,238	-0.24(-0.65%)
Jun 10, 2008	37.16	37.67	36.53	37.29	93,240	-0.03(-0.07%)
Jun 09, 2008	36.85	37.39	36.85	37.32	72,841	+0.48(+1.31%)
Jun 06, 2008	37.33	37.62	36.83	36.84	115,192	-0.77(-2.06%)
Jun 05, 2008	37.28	37.62	37.03	37.61	110,646	+0.50(+1.35%)
Jun 04, 2008	36.71	37.23	36.71	37.11	140,267	+0.33(+0.90%)
Jun 03, 2008	37.05	37.22	36.66	36.78	215,260	-0.22(-0.60%)
Jun 02, 2008	37.28	37.45	36.82	37.01	156,195	-0.25(-0.68%)
May 30, 2008	37.42	37.42	37.13	37.26	93,288	+0.00(+0.01%)
May 29, 2008	37.13	37.48	37.11	37.25	32,250	+0.17(+0.46%)
May 28, 2008	37.17	37.17	36.89	37.08	26,271	+0.04(+0.11%)
May 27, 2008	37.11	37.11	36.88	37.04	44,467	+0.17(+0.47%)
May 26, 2008	37.44	37.47	36.83	36.87	0	+0.00(+0.00%)
May 23, 2008	37.44	37.47	36.83	36.87	140,159	-0.63(-1.68%)
May 22, 2008	37.42	37.70	37.27	37.50	311,373	+0.08(+0.22%)
May 21, 2008	37.46	37.86	37.35	37.42	175,828	-0.01(-0.02%)
May 20, 2008	37.13	37.63	37.13	37.42	282,385	+0.14(+0.37%)
May 19, 2008	37.00	37.42	36.96	37.29	221,931	+0.37(+0.99%)
May 16, 2008	36.64	36.98	36.64	36.92	35,872	+0.23(+0.63%)
May 15, 2008	36.57	36.69	36.47	36.69	73,328	+0.00(+0.00%)
May 14, 2008	36.64	36.80	36.53	36.69	167,914	+0.18(+0.50%)
May 13, 2008	36.70	36.70	36.27	36.51	36,156	+0.00(+0.01%)
May 12, 2008	36.21	36.51	36.18	36.51	84,526	+0.29(+0.81%)
May 09, 2008	36.00	36.37	35.81	36.21	36,885	+0.10(+0.28%)
May 08, 2008	36.02	36.26	35.87	36.11	85,899	+0.10(+0.28%)
May 07, 2008	36.20	36.50	35.94	36.01	67,690	-0.46(-1.27%)
May 06, 2008	35.90	36.56	35.90	36.48	152,957	+0.00(+0.00%)
May 05, 2008	36.64	36.64	36.31	36.48	238,288	-0.30(-0.80%)
May 02, 2008	36.78	37.00	36.59	36.77	682,621	+0.41(+1.12%)
May 01, 2008	36.10	36.47	35.96	36.37	137,058	+0.36(+1.00%)
Apr 30, 2008	36.13	36.43	36.00	36.01	158,130	-0.08(-0.22%)
Apr 29, 2008	36.22	36.34	36.00	36.08	417,822	-0.24(-0.67%)
Apr 28, 2008	36.28	36.56	36.26	36.33	83,785	-0.01(-0.03%)
Apr 25, 2008	36.37	36.48	36.21	36.34	80,477	+0.05(+0.14%)
Apr 24, 2008	36.60	36.60	36.08	36.29	50,118	-0.17(-0.48%)
Apr 23, 2008	36.31	36.49	36.18	36.46	33,031	+0.24(+0.66%)
Apr 22, 2008	36.18	36.22	36.02	36.22	152,202	-0.14(-0.39%)
Apr 21, 2008	36.44	36.44	36.10	36.36	55,165	-0.20(-0.56%)
Apr 18, 2008	36.75	36.81	36.34	36.57	80,861	+0.20(+0.54%)
Apr 17, 2008	36.31	36.64	36.25	36.37	69,182	+0.03(+0.07%)
Apr 16, 2008	35.77	36.38	35.65	36.34	111,808	+0.77(+2.17%)
Apr 15, 2008	35.51	35.62	35.00	35.57	271,563	+0.33(+0.93%)
Apr 14, 2008	35.13	35.31	35.06	35.24	207,719	+0.07(+0.19%)
Apr 11, 2008	34.77	35.31	34.77	35.17	55,138	-0.05(-0.15%)
Apr 10, 2008	35.21	35.42	35.04	35.23	60,003	-0.15(-0.43%)
Apr 09, 2008	35.29	35.58	35.26	35.38	52,975	+0.07(+0.19%)
Apr 08, 2008	35.17	35.43	35.10	35.31	95,951	+0.18(+0.51%)
Apr 07, 2008	35.31	35.35	35.00	35.13	180,009	+0.08(+0.23%)
Apr 04, 2008	34.86	35.53	34.83	35.05	195,121	+0.13(+0.37%)
Apr 03, 2008	34.91	35.12	34.81	34.92	180,417	-0.11(-0.33%)
Apr 02, 2008	34.91	35.31	34.91	35.04	54,643	+0.26(+0.74%)
Apr 01, 2008	34.77	34.89	34.24	34.78	369,479	+0.76(+2.23%)
Mar 31, 2008	33.78	34.08	33.61	34.02	57,841	+0.34(+1.02%)
Mar 28, 2008	34.00	34.26	33.62	33.68	636,115	-0.31(-0.91%)
Mar 27, 2008	33.81	34.37	33.81	33.99	117,438	+0.17(+0.49%)
Mar 26, 2008	33.64	33.99	33.59	33.82	75,109	+0.16(+0.46%)
Mar 25, 2008	33.74	33.88	33.59	33.66	165,955	-0.16(-0.47%)
Mar 24, 2008	34.15	34.15	33.68	33.82	265,149	-0.07(-0.22%)
Mar 21, 2008	33.72	34.00	33.22	33.90	93,788	+0.00(+0.00%)
Mar 20, 2008	33.72	34.00	33.22	33.90	93,788	+0.05(+0.15%)
Mar 19, 2008	34.60	34.99	33.84	33.85	83,923	-0.70(-2.04%)
Mar 18, 2008	34.43	34.65	34.11	34.55	314,233	+0.62(+1.84%)
Mar 17, 2008	33.67	34.14	33.08	33.93	416,244	-0.20(-0.57%)
Mar 14, 2008	34.50	34.61	33.67	34.12	198,929	-0.31(-0.89%)
Mar 13, 2008	33.96	34.58	33.94	34.43	220,649	+0.04(+0.12%)
Mar 12, 2008	34.37	35.03	34.36	34.39	128,655	-0.33(-0.94%)
Mar 11, 2008	34.04	34.84	34.04	34.72	240,948	+0.84(+2.47%)
Mar 10, 2008	33.96	34.19	33.71	33.88	179,493	-0.19(-0.56%)
Mar 07, 2008	33.95	34.18	33.82	34.07	195,764	-0.14(-0.40%)
Mar 06, 2008	34.80	34.86	34.20	34.21	213,173	-0.70(-1.99%)
Mar 05, 2008	34.67	35.01	34.49	34.90	156,832	+0.07(+0.20%)
Mar 04, 2008	34.40	34.98	34.40	34.83	132,169	+0.42(+1.21%)
Mar 03, 2008	33.67	34.47	33.67	34.42	263,327	+0.30(+0.87%)
Feb 29, 2008	34.49	34.80	33.92	34.12	394,237	-0.97(-2.75%)
Feb 28, 2008	35.06	35.13	34.80	35.09	259,579	-0.16(-0.45%)
Feb 27, 2008	35.17	35.71	35.17	35.24	168,957	-0.53(-1.49%)
Feb 26, 2008	35.24	35.98	35.21	35.78	310,287	+0.33(+0.93%)
Feb 25, 2008	34.88	35.59	34.88	35.45	218,130	+0.12(+0.34%)
Feb 22, 2008	35.05	35.33	34.72	35.33	186,502	+0.37(+1.06%)
Feb 21, 2008	35.80	35.80	34.90	34.96	121,357	-0.56(-1.57%)
Feb 20, 2008	34.77	35.59	34.77	35.52	273,082	+0.03(+0.07%)
Feb 19, 2008	35.21	35.76	35.21	35.49	137,034	+0.07(+0.21%)
Feb 18, 2008	35.23	35.42	35.04	35.42	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.42	35.04	35.42	134,872	+0.09(+0.24%)
Feb 14, 2008	35.79	35.99	35.16	35.33	135,637	-0.30(-0.84%)
Feb 13, 2008	35.22	35.90	35.22	35.63	56,573	+0.10(+0.28%)
Feb 12, 2008	35.33	35.71	35.33	35.53	241,940	+0.30(+0.86%)
Feb 11, 2008	34.89	35.26	34.82	35.23	101,897	+0.23(+0.67%)
Feb 08, 2008	34.94	35.15	34.80	35.00	191,091	-0.09(-0.26%)
Feb 07, 2008	35.03	35.23	34.81	35.09	191,740	-0.11(-0.33%)
Feb 06, 2008	35.54	35.74	35.13	35.20	231,093	-0.09(-0.26%)
Feb 05, 2008	36.59	36.59	35.28	35.30	201,208	-1.10(-3.03%)
Feb 04, 2008	35.91	36.68	35.91	36.40	66,490	+0.55(+1.53%)
Feb 01, 2008	35.40	35.88	35.30	35.85	168,411	+0.57(+1.63%)
Jan 31, 2008	35.02	35.55	34.21	35.28	212,511	+0.62(+1.78%)
Jan 30, 2008	34.78	35.54	34.60	34.66	123,249	-0.07(-0.19%)
Jan 29, 2008	34.83	34.99	34.60	34.73	164,452	+0.23(+0.68%)
Jan 28, 2008	34.11	34.63	34.08	34.49	172,982	+0.34(+0.99%)
Jan 25, 2008	34.23	34.83	34.00	34.16	277,393	-0.44(-1.28%)
Jan 24, 2008	35.52	35.59	34.55	34.60	257,965	-0.61(-1.73%)
Jan 23, 2008	33.50	35.35	32.80	35.21	457,787	+0.87(+2.53%)
Jan 22, 2008	33.65	34.83	17.10	34.34	459,179	-1.16(-3.27%)
Jan 21, 2008	36.20	36.34	35.28	35.50	0	+0.00(+0.00%)
Jan 18, 2008	36.20	36.34	35.28	35.50	746,478	-0.53(-1.48%)
Jan 17, 2008	37.03	37.49	36.04	36.04	253,243	-1.40(-3.74%)
Jan 16, 2008	37.83	38.13	37.38	37.43	142,502	-0.53(-1.38%)
Jan 15, 2008	38.22	38.53	37.96	37.96	275,420	-0.50(-1.31%)
Jan 14, 2008	38.45	38.78	38.30	38.46	290,421	+0.16(+0.43%)
Jan 11, 2008	38.44	38.66	38.22	38.30	171,631	-0.27(-0.70%)
Jan 10, 2008	38.61	38.83	38.24	38.57	654,203	-0.13(-0.34%)
Jan 09, 2008	38.29	38.72	38.18	38.70	292,756	+0.44(+1.15%)
Jan 08, 2008	38.33	38.93	38.25	38.26	317,179	-0.05(-0.14%)
Jan 07, 2008	37.72	38.32	37.72	38.32	466,147	+0.67(+1.78%)
Jan 04, 2008	37.96	37.96	37.40	37.65	397,183	-0.03(-0.07%)
Jan 03, 2008	37.66	38.05	37.61	37.67	220,798	+0.11(+0.29%)
Jan 02, 2008	37.77	38.16	37.47	37.56	1,439,808	-0.33(-0.86%)
Jan 01, 2008	38.09	38.36	37.89	37.89	0	+0.00(+0.00%)
Dec 31, 2007	38.09	38.36	37.89	37.89	61,638	-0.40(-1.03%)
Dec 28, 2007	38.29	38.43	38.15	38.29	63,152	+0.23(+0.61%)
Dec 27, 2007	38.27	38.46	38.05	38.05	89,464	-0.57(-1.47%)
Dec 26, 2007	38.60	38.73	38.54	38.62	154,062	-0.11(-0.29%)
Dec 24, 2007	38.71	38.76	38.57	38.73	84,328	+0.07(+0.19%)
Dec 21, 2007	38.74	38.83	38.58	38.66	130,277	+0.23(+0.61%)
Dec 20, 2007	38.54	38.54	38.06	38.42	167,576	+0.11(+0.28%)
Dec 19, 2007	38.32	38.66	38.25	38.32	1,604,682	-0.11(-0.30%)
Dec 18, 2007	38.41	38.49	38.13	38.43	111,627	+0.46(+1.21%)
Dec 17, 2007	38.30	38.30	37.91	37.97	64,598	-0.42(-1.09%)
Dec 14, 2007	38.80	38.87	38.39	38.39	109,735	-0.63(-1.61%)
Dec 13, 2007	38.49	39.03	38.46	39.02	158,116	+0.38(+0.99%)
Dec 12, 2007	39.05	39.12	38.33	38.64	106,492	+0.17(+0.44%)
Dec 11, 2007	39.42	39.50	38.46	38.47	166,225	-0.91(-2.30%)
Dec 10, 2007	39.32	39.44	39.20	39.37	207,308	+0.10(+0.25%)
Dec 07, 2007	39.31	39.38	39.00	39.27	104,330	+0.12(+0.30%)
Dec 06, 2007	39.21	39.24	38.86	39.16	142,169	-0.05(-0.12%)
Dec 05, 2007	38.83	39.23	38.77	39.20	344,343	+0.57(+1.47%)
Dec 04, 2007	38.24	38.81	38.07	38.63	208,930	+0.33(+0.86%)
Dec 03, 2007	38.08	38.41	38.08	38.30	37,569	+0.29(+0.76%)
Nov 30, 2007	38.22	38.22	37.87	38.02	123,601	+0.15(+0.39%)
Nov 29, 2007	37.90	38.03	37.76	37.87	75,950	-0.11(-0.30%)
Nov 28, 2007	37.57	37.99	37.41	37.98	140,818	+0.60(+1.61%)
Nov 27, 2007	37.37	37.58	37.10	37.38	50,002	+0.15(+0.40%)
Nov 26, 2007	37.59	37.92	37.23	37.23	180,009	-0.13(-0.36%)
Nov 23, 2007	37.82	37.82	37.17	37.36	92,302	-0.08(-0.21%)
Nov 21, 2007	37.77	37.77	37.44	37.44	481,647	-0.22(-0.58%)
Nov 20, 2007	37.48	37.82	37.39	37.66	168,387	+0.43(+1.16%)
Nov 19, 2007	37.13	37.40	37.11	37.23	107,573	+0.03(+0.08%)
Nov 16, 2007	37.29	37.35	36.81	37.20	265,149	+0.11(+0.31%)
Nov 15, 2007	36.96	37.32	36.96	37.08	98,924	+0.06(+0.17%)
Nov 14, 2007	37.05	37.39	37.02	37.02	61,714	-0.10(-0.28%)
Nov 13, 2007	36.95	37.12	36.52	37.12	156,224	+0.38(+1.04%)
Nov 12, 2007	37.41	37.52	36.74	36.74	228,390	-0.70(-1.87%)
Nov 09, 2007	37.70	37.81	37.30	37.44	176,361	-0.26(-0.69%)
Nov 08, 2007	37.01	37.89	37.01	37.70	149,467	+0.52(+1.39%)
Nov 07, 2007	37.71	37.89	37.18	37.18	241,905	-0.88(-2.31%)
Nov 06, 2007	37.94	38.06	37.58	38.06	79,734	+0.05(+0.14%)
Nov 05, 2007	37.19	38.17	37.19	38.01	132,982	+0.34(+0.89%)
Nov 02, 2007	37.57	37.79	37.39	37.67	120,547	+0.27(+0.73%)
Nov 01, 2007	37.86	38.02	37.37	37.40	229,201	-0.73(-1.90%)
Oct 31, 2007	37.79	38.23	37.63	38.13	253,527	+0.54(+1.43%)
Oct 30, 2007	37.66	37.85	37.56	37.59	101,356	-0.02(-0.05%)
Oct 29, 2007	37.47	37.77	37.47	37.61	123,790	+0.19(+0.50%)
Oct 26, 2007	37.12	37.42	37.05	37.42	206,497	+0.55(+1.49%)
Oct 25, 2007	36.27	36.87	36.27	36.87	347,586	+0.73(+2.02%)
Oct 24, 2007	35.98	36.24	35.72	36.14	461,106	+0.12(+0.33%)
Oct 23, 2007	36.14	36.31	35.84	36.02	452,997	-0.01(-0.03%)
Oct 22, 2007	35.50	36.12	35.47	36.04	285,421	+0.22(+0.61%)
Oct 19, 2007	36.58	36.59	35.82	35.82	182,442	-0.84(-2.30%)
Oct 18, 2007	36.73	36.82	36.62	36.66	127,844	-0.10(-0.26%)
Oct 17, 2007	36.96	37.04	36.41	36.76	211,362	+0.01(+0.02%)
Oct 16, 2007	36.85	37.03	36.70	36.75	161,630	-0.09(-0.24%)
Oct 15, 2007	37.18	37.28	36.63	36.84	364,344	-0.41(-1.10%)
Oct 12, 2007	37.20	37.45	37.20	37.25	111,898	+0.09(+0.24%)
Oct 11, 2007	37.27	37.45	36.95	37.16	283,799	+0.16(+0.44%)
Oct 10, 2007	37.06	37.18	36.88	37.00	158,927	-0.19(-0.52%)
Oct 09, 2007	36.87	37.25	36.79	37.19	138,385	+0.45(+1.23%)
Oct 08, 2007	36.79	36.97	36.68	36.74	252,986	-0.05(-0.14%)
Oct 05, 2007	36.76	36.99	36.70	36.79	364,614	+0.19(+0.52%)
Oct 04, 2007	36.34	36.61	36.34	36.60	182,172	+0.30(+0.84%)
Oct 03, 2007	36.21	36.37	36.16	36.30	240,553	-0.04(-0.12%)
Oct 02, 2007	36.31	36.48	36.22	36.34	236,229	-0.04(-0.11%)
Oct 01, 2007	36.12	36.42	36.12	36.38	275,690	+0.53(+1.49%)
Sep 28, 2007	36.36	36.39	35.84	35.85	142,980	-0.48(-1.33%)
Sep 27, 2007	36.56	36.56	36.22	36.34	129,736	-0.16(-0.43%)
Sep 26, 2007	36.39	36.61	36.36	36.49	147,305	+0.24(+0.65%)
Sep 25, 2007	36.28	36.45	36.15	36.25	214,336	-0.26(-0.70%)
Sep 24, 2007	36.56	36.74	36.45	36.51	251,094	-0.03(-0.08%)
Sep 21, 2007	36.44	36.76	36.44	36.54	1,281,421	+0.15(+0.41%)
Sep 20, 2007	36.70	36.70	36.34	36.39	220,552	-0.31(-0.86%)
Sep 19, 2007	36.37	36.76	36.37	36.71	98,924	+0.55(+1.54%)
Sep 18, 2007	35.64	36.31	35.60	36.15	165,684	+0.65(+1.84%)
Sep 17, 2007	35.61	35.62	35.35	35.50	147,035	-0.17(-0.49%)
Sep 14, 2007	35.51	35.73	35.44	35.67	123,790	+0.15(+0.42%)
Sep 13, 2007	35.63	35.75	35.51	35.52	92,167	+0.03(+0.09%)
Sep 12, 2007	35.33	35.65	35.27	35.49	190,821	+0.10(+0.29%)
Sep 11, 2007	35.11	35.40	34.96	35.38	181,361	+0.37(+1.07%)
Sep 10, 2007	35.08	35.19	34.74	35.01	156,495	+0.04(+0.12%)
Sep 07, 2007	35.15	35.30	34.83	34.97	374,885	-0.51(-1.45%)
Sep 06, 2007	35.17	35.54	35.08	35.48	67,841	+0.36(+1.01%)
Sep 05, 2007	35.17	35.26	34.89	35.13	88,923	-0.38(-1.06%)
Sep 04, 2007	34.79	35.60	34.79	35.51	147,845	+0.65(+1.87%)
Aug 31, 2007	35.01	35.07	34.62	34.85	207,038	+0.16(+0.46%)
Aug 30, 2007	34.62	35.01	34.53	34.69	178,388	-0.24(-0.69%)
Aug 29, 2007	34.45	35.00	34.39	34.93	195,416	+0.83(+2.42%)
Aug 28, 2007	34.44	34.66	34.10	34.11	59,732	-0.49(-1.41%)
Aug 27, 2007	35.42	35.42	34.59	34.60	161,630	-1.05(-2.94%)
Aug 24, 2007	35.30	35.65	35.17	35.64	89,734	+0.31(+0.87%)
Aug 23, 2007	35.46	35.53	35.12	35.34	127,304	+0.06(+0.17%)
Aug 22, 2007	35.21	35.30	34.88	35.28	181,361	+0.31(+0.89%)
Aug 21, 2007	34.57	35.07	34.57	34.97	239,472	+0.26(+0.75%)
Aug 20, 2007	34.77	34.87	34.32	34.71	122,439	-0.04(-0.12%)
Aug 17, 2007	34.78	35.08	33.99	34.75	140,007	+0.75(+2.20%)
Aug 16, 2007	33.76	34.06	32.91	34.00	921,942	-0.11(-0.33%)
Aug 15, 2007	34.45	34.96	33.94	34.11	439,213	-0.43(-1.25%)
Aug 14, 2007	35.11	35.21	34.55	34.55	261,635	-0.62(-1.76%)
Aug 13, 2007	35.40	35.62	35.11	35.16	251,365	+0.05(+0.14%)
Aug 10, 2007	34.57	35.71	34.57	35.11	387,588	-0.18(-0.50%)
Aug 09, 2007	35.62	36.05	35.26	35.29	312,719	-0.82(-2.26%)
Aug 08, 2007	36.07	36.46	35.73	36.11	344,343	+0.35(+0.98%)
Aug 07, 2007	34.98	36.00	34.80	35.76	448,673	+0.78(+2.22%)
Aug 06, 2007	34.38	35.13	33.64	34.98	364,884	+0.57(+1.67%)
Aug 03, 2007	34.83	35.30	34.37	34.41	360,019	-0.89(-2.52%)
Aug 02, 2007	35.15	35.52	35.12	35.30	210,822	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.