Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.79	38.23	37.63	38.13	253,527	+0.54(+1.43%)
Oct 30, 2007	37.66	37.85	37.56	37.59	101,356	-0.02(-0.05%)
Oct 29, 2007	37.47	37.77	37.47	37.61	123,790	+0.19(+0.50%)
Oct 26, 2007	37.12	37.42	37.05	37.42	206,497	+0.55(+1.49%)
Oct 25, 2007	36.27	36.87	36.27	36.87	347,586	+0.73(+2.02%)
Oct 24, 2007	35.98	36.24	35.72	36.14	461,106	+0.12(+0.33%)
Oct 23, 2007	36.14	36.31	35.84	36.02	452,997	-0.01(-0.03%)
Oct 22, 2007	35.50	36.12	35.47	36.04	285,421	+0.22(+0.61%)
Oct 19, 2007	36.58	36.59	35.82	35.82	182,442	-0.84(-2.30%)
Oct 18, 2007	36.73	36.82	36.62	36.66	127,844	-0.10(-0.26%)
Oct 17, 2007	36.96	37.04	36.41	36.76	211,362	+0.01(+0.02%)
Oct 16, 2007	36.85	37.03	36.70	36.75	161,630	-0.09(-0.24%)
Oct 15, 2007	37.18	37.28	36.63	36.84	364,344	-0.41(-1.10%)
Oct 12, 2007	37.20	37.45	37.20	37.25	111,898	+0.09(+0.24%)
Oct 11, 2007	37.27	37.45	36.95	37.16	283,799	+0.16(+0.44%)
Oct 10, 2007	37.06	37.18	36.88	37.00	158,927	-0.19(-0.52%)
Oct 09, 2007	36.87	37.25	36.79	37.19	138,385	+0.45(+1.23%)
Oct 08, 2007	36.79	36.97	36.68	36.74	252,986	-0.05(-0.14%)
Oct 05, 2007	36.76	36.99	36.70	36.79	364,614	+0.19(+0.52%)
Oct 04, 2007	36.34	36.61	36.34	36.60	182,172	+0.30(+0.84%)
Oct 03, 2007	36.21	36.37	36.16	36.30	240,553	-0.04(-0.12%)
Oct 02, 2007	36.31	36.48	36.22	36.34	236,229	-0.04(-0.11%)
Oct 01, 2007	36.12	36.42	36.12	36.38	275,690	+0.53(+1.49%)
Sep 28, 2007	36.36	36.39	35.84	35.85	142,980	-0.48(-1.33%)
Sep 27, 2007	36.56	36.56	36.22	36.34	129,736	-0.16(-0.43%)
Sep 26, 2007	36.39	36.61	36.36	36.49	147,305	+0.24(+0.65%)
Sep 25, 2007	36.28	36.45	36.15	36.25	214,336	-0.26(-0.70%)
Sep 24, 2007	36.56	36.74	36.45	36.51	251,094	-0.03(-0.08%)
Sep 21, 2007	36.44	36.76	36.44	36.54	1,281,421	+0.15(+0.41%)
Sep 20, 2007	36.70	36.70	36.34	36.39	220,552	-0.31(-0.86%)
Sep 19, 2007	36.37	36.76	36.37	36.71	98,924	+0.55(+1.54%)
Sep 18, 2007	35.64	36.31	35.60	36.15	165,684	+0.65(+1.84%)
Sep 17, 2007	35.61	35.62	35.35	35.50	147,035	-0.17(-0.49%)
Sep 14, 2007	35.51	35.73	35.44	35.67	123,790	+0.15(+0.42%)
Sep 13, 2007	35.63	35.75	35.51	35.52	92,167	+0.03(+0.09%)
Sep 12, 2007	35.33	35.65	35.27	35.49	190,821	+0.10(+0.29%)
Sep 11, 2007	35.11	35.40	34.96	35.38	181,361	+0.37(+1.07%)
Sep 10, 2007	35.08	35.19	34.74	35.01	156,495	+0.04(+0.12%)
Sep 07, 2007	35.15	35.30	34.83	34.97	374,885	-0.51(-1.45%)
Sep 06, 2007	35.17	35.54	35.08	35.48	67,841	+0.36(+1.01%)
Sep 05, 2007	35.17	35.26	34.89	35.13	88,923	-0.38(-1.06%)
Sep 04, 2007	34.79	35.60	34.79	35.51	147,845	+0.65(+1.87%)
Aug 31, 2007	35.01	35.07	34.62	34.85	207,038	+0.16(+0.46%)
Aug 30, 2007	34.62	35.01	34.53	34.69	178,388	-0.24(-0.69%)
Aug 29, 2007	34.45	35.00	34.39	34.93	195,416	+0.83(+2.42%)
Aug 28, 2007	34.44	34.66	34.10	34.11	59,732	-0.49(-1.41%)
Aug 27, 2007	35.42	35.42	34.59	34.60	161,630	-1.05(-2.94%)
Aug 24, 2007	35.30	35.65	35.17	35.64	89,734	+0.31(+0.87%)
Aug 23, 2007	35.46	35.53	35.12	35.34	127,304	+0.06(+0.17%)
Aug 22, 2007	35.21	35.30	34.88	35.28	181,361	+0.31(+0.89%)
Aug 21, 2007	34.57	35.07	34.57	34.97	239,472	+0.26(+0.75%)
Aug 20, 2007	34.77	34.87	34.32	34.71	122,439	-0.04(-0.12%)
Aug 17, 2007	34.78	35.08	33.99	34.75	140,007	+0.75(+2.20%)
Aug 16, 2007	33.76	34.06	32.91	34.00	921,942	-0.11(-0.33%)
Aug 15, 2007	34.45	34.96	33.94	34.11	439,213	-0.43(-1.25%)
Aug 14, 2007	35.11	35.21	34.55	34.55	261,635	-0.62(-1.76%)
Aug 13, 2007	35.40	35.62	35.11	35.16	251,365	+0.05(+0.14%)
Aug 10, 2007	34.57	35.71	34.57	35.11	387,588	-0.18(-0.50%)
Aug 09, 2007	35.62	36.05	35.26	35.29	312,719	-0.82(-2.26%)
Aug 08, 2007	36.07	36.46	35.73	36.11	344,343	+0.35(+0.98%)
Aug 07, 2007	34.98	36.00	34.80	35.76	448,673	+0.78(+2.22%)
Aug 06, 2007	34.38	35.13	33.64	34.98	364,884	+0.57(+1.67%)
Aug 03, 2007	34.83	35.30	34.37	34.41	360,019	-0.89(-2.52%)
Aug 02, 2007	35.15	35.52	35.12	35.30	210,822	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.