Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.77	32.89	32.57	32.57	44,620	-0.26(-0.78%)
Jul 30, 2012	32.65	32.89	32.59	32.83	82,307	+0.12(+0.35%)
Jul 27, 2012	32.61	32.77	32.45	32.71	48,313	+0.36(+1.12%)
Jul 26, 2012	32.08	32.36	32.08	32.35	57,670	+0.51(+1.60%)
Jul 25, 2012	32.03	32.03	31.72	31.84	72,005	-0.06(-0.20%)
Jul 24, 2012	32.37	32.37	31.72	31.90	48,705	-0.27(-0.85%)
Jul 23, 2012	32.28	32.33	32.10	32.18	154,637	-0.19(-0.60%)
Jul 20, 2012	32.12	32.45	32.12	32.37	195,269	+0.03(+0.10%)
Jul 19, 2012	32.33	32.36	32.08	32.34	112,802	+0.07(+0.21%)
Jul 18, 2012	32.15	32.28	32.05	32.27	44,913	+0.12(+0.36%)
Jul 17, 2012	32.13	32.22	31.98	32.16	26,870	+0.08(+0.25%)
Jul 16, 2012	32.13	32.13	32.03	32.07	84,472	-0.05(-0.16%)
Jul 13, 2012	31.81	32.13	31.81	32.13	50,830	+0.32(+0.99%)
Jul 12, 2012	31.63	31.87	31.63	31.81	113,601	+0.06(+0.18%)
Jul 11, 2012	31.64	31.78	31.59	31.75	98,887	+0.15(+0.48%)
Jul 10, 2012	31.60	31.67	31.53	31.60	79,550	+0.11(+0.36%)
Jul 09, 2012	31.55	31.58	31.40	31.49	56,984	-0.15(-0.48%)
Jul 06, 2012	31.46	31.66	31.46	31.64	129,229	-0.07(-0.23%)
Jul 05, 2012	31.79	31.81	31.70	31.72	85,726	-0.15(-0.49%)
Jul 03, 2012	31.94	31.97	31.78	31.87	223,052	-0.03(-0.10%)
Jul 02, 2012	31.74	31.90	31.73	31.90	237,712	+0.25(+0.79%)
Jun 29, 2012	31.69	31.85	31.53	31.65	54,961	+0.16(+0.51%)
Jun 28, 2012	31.35	31.49	31.14	31.49	36,640	+0.11(+0.36%)
Jun 27, 2012	31.14	31.43	31.14	31.38	53,832	+0.33(+1.08%)
Jun 26, 2012	30.98	31.10	30.90	31.04	72,350	+0.09(+0.29%)
Jun 25, 2012	30.88	31.00	30.80	30.95	174,867	-0.10(-0.33%)
Jun 22, 2012	31.09	31.10	30.97	31.05	55,527	+0.10(+0.33%)
Jun 21, 2012	31.35	31.47	30.95	30.95	162,441	-0.34(-1.09%)
Jun 20, 2012	31.57	31.60	31.22	31.29	134,591	-0.32(-1.03%)
Jun 19, 2012	31.76	31.81	31.58	31.62	100,899	+0.02(+0.06%)
Jun 18, 2012	31.49	31.66	31.49	31.60	56,892	+0.04(+0.14%)
Jun 15, 2012	31.49	31.57	31.40	31.56	29,196	+0.18(+0.58%)
Jun 14, 2012	31.21	31.45	31.21	31.37	63,084	+0.22(+0.72%)
Jun 13, 2012	31.07	31.29	30.98	31.15	38,705	-0.06(-0.18%)
Jun 12, 2012	31.17	31.21	30.91	31.21	27,059	+0.07(+0.22%)
Jun 11, 2012	31.33	31.47	31.13	31.14	95,902	-0.10(-0.31%)
Jun 08, 2012	31.16	31.25	30.98	31.24	45,978	+0.10(+0.34%)
Jun 07, 2012	31.17	31.21	31.10	31.13	70,291	+0.21(+0.66%)
Jun 06, 2012	30.72	30.93	30.62	30.93	382,443	+0.37(+1.22%)
Jun 05, 2012	30.33	30.65	30.33	30.55	77,915	+0.14(+0.46%)
Jun 04, 2012	30.37	30.42	30.30	30.41	299,862	+0.07(+0.24%)
Jun 01, 2012	30.25	30.51	30.24	30.34	110,362	-0.14(-0.47%)
May 31, 2012	30.39	30.61	30.25	30.48	63,836	+0.19(+0.62%)
May 30, 2012	30.37	30.61	30.29	30.29	41,399	-0.22(-0.72%)
May 29, 2012	30.53	30.53	30.40	30.51	37,508	+0.10(+0.33%)
May 25, 2012	30.34	30.51	30.34	30.41	43,241	+0.08(+0.25%)
May 24, 2012	30.25	30.43	30.16	30.34	998,139	+0.17(+0.57%)
May 23, 2012	30.17	30.37	30.04	30.17	102,360	-0.20(-0.67%)
May 22, 2012	30.25	30.43	30.25	30.37	124,266	+0.17(+0.57%)
May 21, 2012	30.12	30.20	29.99	30.20	69,356	+0.10(+0.35%)
May 18, 2012	30.25	30.35	30.08	30.09	51,845	-0.06(-0.21%)
May 17, 2012	30.37	30.37	30.14	30.16	44,437	-0.22(-0.72%)
May 16, 2012	30.41	30.48	30.31	30.37	114,746	-0.01(-0.03%)
May 15, 2012	30.52	30.55	30.28	30.38	63,009	-0.15(-0.50%)
May 14, 2012	30.47	30.62	30.42	30.53	122,198	-0.12(-0.40%)
May 11, 2012	30.54	30.81	30.54	30.66	42,053	-0.00(-0.01%)
May 10, 2012	30.50	30.73	30.50	30.66	204,735	+0.33(+1.08%)
May 09, 2012	30.19	30.45	30.14	30.33	94,105	-0.03(-0.10%)
May 08, 2012	30.14	30.38	30.14	30.36	49,817	+0.10(+0.35%)
May 07, 2012	30.27	30.30	30.18	30.26	60,252	-0.08(-0.26%)
May 04, 2012	30.28	30.49	30.28	30.34	67,049	+0.00(+0.01%)
May 03, 2012	30.62	30.63	30.30	30.34	66,260	-0.14(-0.46%)
May 02, 2012	30.58	30.60	30.44	30.48	67,640	-0.19(-0.63%)
May 01, 2012	30.51	30.78	30.44	30.67	424,674	+0.16(+0.51%)
Apr 30, 2012	30.45	30.54	30.34	30.51	212,304	+0.04(+0.13%)
Apr 27, 2012	30.36	30.48	30.32	30.47	65,376	+0.15(+0.49%)
Apr 26, 2012	30.10	30.37	30.10	30.32	74,521	+0.18(+0.59%)
Apr 25, 2012	30.06	30.18	30.03	30.14	37,884	+0.17(+0.58%)
Apr 24, 2012	29.79	30.00	29.79	29.97	62,381	+0.23(+0.79%)
Apr 23, 2012	29.72	29.75	29.65	29.74	206,726	-0.20(-0.65%)
Apr 20, 2012	29.73	29.97	29.65	29.93	84,689	+0.31(+1.04%)
Apr 19, 2012	29.74	29.76	29.54	29.63	94,524	-0.09(-0.32%)
Apr 18, 2012	29.70	29.87	29.67	29.72	166,274	-0.08(-0.27%)
Apr 17, 2012	29.72	29.83	29.48	29.80	93,942	+0.22(+0.73%)
Apr 16, 2012	29.43	29.68	29.38	29.58	191,141	+0.23(+0.78%)
Apr 13, 2012	29.42	29.60	29.34	29.35	70,033	-0.09(-0.31%)
Apr 12, 2012	29.35	29.47	29.24	29.44	71,450	+0.10(+0.34%)
Apr 11, 2012	29.48	29.48	29.29	29.34	99,984	+0.05(+0.18%)
Apr 10, 2012	29.62	29.62	29.23	29.29	170,225	-0.42(-1.41%)
Apr 09, 2012	29.61	29.77	29.61	29.71	95,267	-0.18(-0.62%)
Apr 05, 2012	30.02	30.02	29.81	29.89	90,246	-0.23(-0.78%)
Apr 04, 2012	30.00	30.17	29.98	30.13	92,407	-0.05(-0.16%)
Apr 03, 2012	30.15	30.19	29.97	30.18	131,376	+0.01(+0.05%)
Apr 02, 2012	30.03	30.28	29.93	30.16	287,947	+0.13(+0.44%)
Mar 30, 2012	30.01	30.04	29.90	30.03	87,297	+0.10(+0.35%)
Mar 29, 2012	29.70	29.93	29.49	29.93	194,719	+0.13(+0.43%)
Mar 28, 2012	30.03	30.03	29.69	29.80	120,970	-0.22(-0.74%)
Mar 27, 2012	29.93	30.08	29.92	30.02	74,546	+0.10(+0.35%)
Mar 26, 2012	29.88	30.02	29.75	29.91	178,950	+0.20(+0.66%)
Mar 23, 2012	29.66	29.77	29.64	29.72	53,191	+0.04(+0.15%)
Mar 22, 2012	29.53	29.69	29.50	29.67	88,491	+0.00(+0.01%)
Mar 21, 2012	29.73	29.79	29.63	29.67	162,222	-0.06(-0.21%)
Mar 20, 2012	29.64	29.77	29.60	29.73	56,064	+0.03(+0.12%)
Mar 19, 2012	29.82	29.93	29.69	29.70	103,826	-0.14(-0.46%)
Mar 16, 2012	29.90	29.90	29.76	29.84	98,513	-0.08(-0.25%)
Mar 15, 2012	29.95	29.95	29.75	29.91	70,776	+0.00(+0.01%)
Mar 14, 2012	30.32	30.36	29.89	29.91	74,946	-0.42(-1.39%)
Mar 13, 2012	30.34	30.34	30.14	30.33	120,143	+0.07(+0.24%)
Mar 12, 2012	29.97	30.27	29.97	30.26	84,472	+0.30(+1.00%)
Mar 09, 2012	29.85	29.97	29.73	29.96	76,388	+0.16(+0.53%)
Mar 08, 2012	29.74	29.85	29.70	29.80	123,580	+0.16(+0.54%)
Mar 07, 2012	29.61	29.67	29.44	29.64	724,486	+0.00(+0.00%)
Mar 06, 2012	29.57	29.72	29.50	29.64	63,112	-0.13(-0.45%)
Mar 05, 2012	29.65	29.81	29.52	29.78	68,277	+0.06(+0.19%)
Mar 02, 2012	29.69	29.76	29.61	29.72	46,870	-0.01(-0.03%)
Mar 01, 2012	29.70	29.83	29.63	29.73	120,181	+0.07(+0.22%)
Feb 29, 2012	29.65	29.79	29.51	29.67	203,154	+0.01(+0.04%)
Feb 28, 2012	29.86	29.86	29.57	29.66	123,050	-0.15(-0.51%)
Feb 27, 2012	29.76	29.89	29.70	29.81	688,494	-0.07(-0.23%)
Feb 24, 2012	29.82	29.97	29.75	29.88	114,271	+0.11(+0.37%)
Feb 23, 2012	29.76	29.82	29.67	29.77	153,613	+0.00(+0.01%)
Feb 22, 2012	29.67	29.85	29.66	29.76	78,383	+0.06(+0.21%)
Feb 21, 2012	29.83	29.87	29.67	29.70	93,333	-0.08(-0.27%)
Feb 17, 2012	29.87	29.92	29.77	29.78	123,424	-0.03(-0.10%)
Feb 16, 2012	29.48	29.91	29.48	29.81	108,665	+0.31(+1.04%)
Feb 15, 2012	29.65	29.67	29.41	29.50	183,597	-0.13(-0.43%)
Feb 14, 2012	29.60	29.65	29.46	29.63	138,044	+0.03(+0.11%)
Feb 13, 2012	29.76	29.77	29.58	29.60	82,674	-0.01(-0.02%)
Feb 10, 2012	29.55	29.63	29.52	29.61	73,825	-0.07(-0.24%)
Feb 09, 2012	29.76	29.76	29.61	29.68	107,307	-0.07(-0.22%)
Feb 08, 2012	29.77	29.78	29.58	29.75	84,055	+0.02(+0.06%)
Feb 07, 2012	29.38	29.79	29.38	29.73	95,591	+0.22(+0.74%)
Feb 06, 2012	29.48	29.59	29.45	29.51	252,046	-0.10(-0.33%)
Feb 03, 2012	29.69	29.70	29.48	29.61	355,974	+0.10(+0.33%)
Feb 02, 2012	29.62	29.67	29.50	29.51	241,587	-0.08(-0.28%)
Feb 01, 2012	29.54	29.66	29.52	29.59	512,359	+0.11(+0.36%)
Jan 31, 2012	29.41	29.51	29.33	29.49	249,055	+0.13(+0.45%)
Jan 30, 2012	29.36	29.50	29.18	29.36	221,240	-0.16(-0.55%)
Jan 27, 2012	29.69	29.76	29.44	29.52	130,020	-0.30(-1.01%)
Jan 26, 2012	29.89	29.95	29.69	29.82	372,499	+0.08(+0.26%)
Jan 25, 2012	29.19	29.78	29.01	29.74	467,054	+0.46(+1.56%)
Jan 24, 2012	29.40	29.40	29.25	29.29	134,117	-0.22(-0.74%)
Jan 23, 2012	29.36	29.70	29.36	29.50	237,041	+0.09(+0.29%)
Jan 20, 2012	29.31	29.42	29.26	29.42	485,656	+0.06(+0.19%)
Jan 19, 2012	29.62	29.62	29.33	29.36	183,513	-0.26(-0.87%)
Jan 18, 2012	29.65	29.65	29.44	29.62	214,820	-0.02(-0.07%)
Jan 17, 2012	29.78	29.91	29.55	29.64	246,052	+0.05(+0.16%)
Jan 13, 2012	29.49	29.61	29.39	29.60	167,778	-0.05(-0.15%)
Jan 12, 2012	29.81	29.81	29.57	29.64	184,176	-0.05(-0.16%)
Jan 11, 2012	29.73	29.82	29.65	29.69	216,169	-0.11(-0.38%)
Jan 10, 2012	29.96	29.99	29.78	29.80	121,713	+0.03(+0.12%)
Jan 09, 2012	29.80	29.80	29.61	29.77	169,820	+0.06(+0.20%)
Jan 06, 2012	29.92	29.92	29.69	29.71	146,933	-0.19(-0.65%)
Jan 05, 2012	29.84	29.97	29.65	29.90	154,502	+0.02(+0.07%)
Jan 04, 2012	29.98	30.08	29.84	29.88	297,747	-0.62(-2.03%)
Dec 30, 2011	30.71	30.71	30.50	30.50	118,249	-0.20(-0.66%)
Dec 29, 2011	30.58	30.71	30.40	30.71	237,739	+0.26(+0.85%)
Dec 28, 2011	30.72	30.72	30.44	30.45	83,691	-0.19(-0.63%)
Dec 27, 2011	30.38	30.67	30.37	30.64	128,230	+0.25(+0.81%)
Dec 23, 2011	30.33	30.46	30.33	30.39	84,970	+0.26(+0.86%)
Dec 21, 2011	29.79	30.15	29.78	30.13	226,871	+0.45(+1.50%)
Dec 20, 2011	29.40	29.73	29.37	29.69	88,711	+0.60(+2.06%)
Dec 19, 2011	29.32	29.49	29.00	29.09	97,121	-0.23(-0.79%)
Dec 16, 2011	29.53	29.54	29.23	29.32	138,296	-0.05(-0.16%)
Dec 15, 2011	29.24	29.42	29.20	29.37	82,983	+0.38(+1.30%)
Dec 14, 2011	29.20	29.24	28.98	28.99	117,929	-0.23(-0.79%)
Dec 13, 2011	29.26	29.49	29.12	29.22	77,433	+0.11(+0.39%)
Dec 12, 2011	29.28	29.28	28.90	29.11	218,458	-0.30(-1.04%)
Dec 09, 2011	29.16	29.43	29.10	29.41	130,149	+0.46(+1.57%)
Dec 08, 2011	29.38	29.44	28.93	28.96	154,281	-0.48(-1.64%)
Dec 07, 2011	29.43	29.53	29.26	29.44	55,832	-0.07(-0.22%)
Dec 06, 2011	29.44	29.63	29.39	29.51	114,524	+0.04(+0.15%)
Dec 05, 2011	29.56	29.63	29.31	29.46	250,544	+0.24(+0.82%)
Dec 02, 2011	29.66	29.66	29.21	29.22	213,865	-0.28(-0.94%)
Dec 01, 2011	29.50	29.65	29.42	29.50	278,408	+0.00(+0.01%)
Nov 30, 2011	29.35	29.54	29.24	29.50	157,099	+0.74(+2.56%)
Nov 29, 2011	28.55	28.84	28.54	28.76	103,117	+0.35(+1.22%)
Nov 28, 2011	28.61	28.63	28.28	28.41	106,414	+0.36(+1.28%)
Nov 25, 2011	27.87	28.16	27.84	28.05	165,944	+0.09(+0.32%)
Nov 23, 2011	28.14	28.16	27.84	27.96	248,910	-0.42(-1.47%)
Nov 22, 2011	28.73	28.73	28.29	28.38	368,570	-0.31(-1.07%)
Nov 21, 2011	28.82	28.87	28.48	28.69	252,630	-0.39(-1.35%)
Nov 18, 2011	29.07	29.15	28.99	29.09	77,620	+0.17(+0.60%)
Nov 17, 2011	28.99	29.18	28.70	28.91	233,813	-0.15(-0.51%)
Nov 16, 2011	29.20	29.38	29.03	29.06	258,390	-0.35(-1.18%)
Nov 15, 2011	29.35	29.47	29.19	29.40	105,212	+0.09(+0.30%)
Nov 14, 2011	29.58	29.58	29.27	29.32	103,216	-0.34(-1.16%)
Nov 11, 2011	29.51	29.66	29.51	29.66	73,693	+0.43(+1.49%)
Nov 10, 2011	29.28	29.38	29.07	29.22	85,519	+0.21(+0.72%)
Nov 09, 2011	29.32	29.41	28.99	29.01	487,217	-0.72(-2.41%)
Nov 08, 2011	29.58	29.73	29.33	29.73	153,116	+0.22(+0.74%)
Nov 07, 2011	29.45	29.51	29.15	29.51	114,474	+0.17(+0.60%)
Nov 04, 2011	29.38	29.42	29.04	29.34	245,931	-0.18(-0.62%)
Nov 03, 2011	29.31	29.59	29.14	29.52	230,676	+0.44(+1.50%)
Nov 02, 2011	28.92	29.31	28.92	29.08	195,835	+0.49(+1.73%)
Nov 01, 2011	28.72	28.99	28.53	28.59	241,930	-0.64(-2.20%)
Oct 31, 2011	29.25	29.51	29.23	29.23	176,253	-0.23(-0.78%)
Oct 28, 2011	29.43	29.51	29.30	29.46	104,068	-0.16(-0.54%)
Oct 27, 2011	29.56	29.76	29.39	29.62	241,265	+0.68(+2.36%)
Oct 26, 2011	29.03	29.07	28.72	28.94	109,910	+0.23(+0.79%)
Oct 25, 2011	29.08	29.11	28.70	28.72	85,790	-0.41(-1.40%)
Oct 24, 2011	29.22	29.22	29.04	29.12	152,299	-0.06(-0.21%)
Oct 21, 2011	28.92	29.18	28.92	29.18	339,638	+0.46(+1.61%)
Oct 20, 2011	28.75	28.86	28.48	28.72	268,314	+0.16(+0.55%)
Oct 19, 2011	28.56	28.96	28.52	28.56	169,340	-0.00(-0.01%)
Oct 18, 2011	28.34	28.71	28.12	28.57	221,321	+0.24(+0.85%)
Oct 17, 2011	28.39	28.48	28.29	28.33	273,678	-0.08(-0.29%)
Oct 14, 2011	28.37	28.43	28.24	28.41	100,660	+0.24(+0.84%)
Oct 13, 2011	28.00	28.18	27.80	28.17	109,910	+0.05(+0.18%)
Oct 12, 2011	28.30	28.30	28.09	28.12	148,176	-0.04(-0.16%)
Oct 11, 2011	28.40	28.40	28.05	28.17	193,790	-0.23(-0.82%)
Oct 10, 2011	28.06	28.40	28.06	28.40	132,437	+0.59(+2.12%)
Oct 07, 2011	28.00	28.05	27.69	27.81	229,100	+0.03(+0.10%)
Oct 06, 2011	27.65	27.79	27.62	27.78	1,023,631	+0.50(+1.82%)
Oct 05, 2011	27.41	27.41	26.92	27.29	220,574	+0.03(+0.10%)
Oct 04, 2011	27.13	27.26	26.56	27.26	235,266	-0.01(-0.05%)
Oct 03, 2011	28.00	28.20	27.27	27.27	731,173	-0.74(-2.65%)
Sep 30, 2011	28.24	28.35	28.01	28.02	219,229	-0.28(-0.99%)
Sep 29, 2011	28.32	28.36	28.00	28.30	471,787	+0.40(+1.45%)
Sep 28, 2011	28.36	28.36	27.83	27.89	88,379	-0.34(-1.20%)
Sep 27, 2011	28.54	28.54	28.11	28.23	106,896	+0.14(+0.49%)
Sep 26, 2011	28.10	28.10	27.76	28.09	152,544	+0.27(+0.99%)
Sep 23, 2011	27.55	27.93	27.49	27.82	487,993	+0.25(+0.89%)
Sep 22, 2011	27.57	27.67	27.30	27.58	1,344,922	-0.52(-1.84%)
Sep 21, 2011	28.66	28.73	28.09	28.09	532,885	-0.56(-1.94%)
Sep 20, 2011	28.48	29.03	28.39	28.65	189,559	+0.32(+1.14%)
Sep 19, 2011	28.15	28.40	28.05	28.33	62,893	-0.12(-0.41%)
Sep 16, 2011	28.30	28.57	28.29	28.44	86,202	+0.22(+0.77%)
Sep 15, 2011	28.11	28.25	27.96	28.22	591,988	+0.36(+1.28%)
Sep 14, 2011	27.70	28.08	27.51	27.87	65,216	+0.25(+0.92%)
Sep 13, 2011	27.43	27.64	27.27	27.61	57,117	+0.17(+0.63%)
Sep 12, 2011	27.00	27.44	27.00	27.44	79,593	+0.20(+0.72%)
Sep 09, 2011	27.57	27.57	27.08	27.24	59,738	-0.59(-2.11%)
Sep 08, 2011	27.70	28.07	27.66	27.83	162,648	-0.00(-0.01%)
Sep 07, 2011	27.78	27.86	27.65	27.83	81,387	+0.32(+1.15%)
Sep 06, 2011	27.09	27.53	26.94	27.52	120,078	-0.15(-0.55%)
Sep 02, 2011	27.70	27.85	27.64	27.67	74,993	-0.38(-1.37%)
Sep 01, 2011	28.28	28.34	28.01	28.05	839,348	-0.12(-0.43%)
Aug 31, 2011	28.18	28.27	28.08	28.18	821,175	+0.16(+0.59%)
Aug 30, 2011	27.96	28.10	27.86	28.01	164,215	+0.00(+0.01%)
Aug 29, 2011	27.80	28.01	27.72	28.01	268,264	+0.59(+2.16%)
Aug 26, 2011	27.28	27.54	26.89	27.42	37,027	+0.00(+0.00%)
Aug 25, 2011	27.94	27.94	27.31	27.42	97,467	-0.41(-1.49%)
Aug 24, 2011	27.21	27.86	27.21	27.83	89,041	+0.60(+2.22%)
Aug 23, 2011	26.84	27.24	26.62	27.23	110,896	+0.54(+2.02%)
Aug 22, 2011	27.21	27.21	26.58	26.69	107,933	-0.06(-0.22%)
Aug 19, 2011	26.74	27.06	26.66	26.75	338,239	-0.23(-0.84%)
Aug 18, 2011	26.95	27.06	26.64	26.97	124,163	-0.44(-1.61%)
Aug 17, 2011	27.40	27.66	27.34	27.42	147,935	+0.18(+0.66%)
Aug 16, 2011	27.02	27.32	26.96	27.24	111,700	-0.10(-0.37%)
Aug 15, 2011	26.64	27.34	26.64	27.34	139,989	+0.93(+3.54%)
Aug 12, 2011	26.88	26.88	26.33	26.40	119,492	-0.15(-0.55%)
Aug 11, 2011	25.59	26.83	25.56	26.55	128,834	+1.14(+4.51%)
Aug 10, 2011	25.57	26.12	25.41	25.41	1,366,618	-0.55(-2.12%)
Aug 09, 2011	26.35	25.96	24.52	25.96	182,479	+0.91(+3.63%)
Aug 08, 2011	26.04	26.28	24.96	25.05	373,632	-1.52(-5.73%)
Aug 05, 2011	26.74	26.74	26.04	26.57	409,464	+0.13(+0.49%)
Aug 04, 2011	27.13	27.23	26.44	26.44	318,063	-0.93(-3.41%)
Aug 03, 2011	27.42	27.42	26.99	27.37	213,028	-0.01(-0.05%)
Aug 02, 2011	27.69	27.80	27.39	27.39	83,083	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.