Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.68	35.68	35.43	35.50	58,528	-0.08(-0.22%)
Aug 30, 2012	35.72	35.72	35.52	35.58	35,655	-0.14(-0.39%)
Aug 29, 2012	35.73	35.81	35.69	35.72	36,445	-0.14(-0.39%)
Aug 27, 2012	35.76	35.91	35.76	35.86	50,611	+0.11(+0.31%)
Aug 24, 2012	35.54	35.82	35.52	35.75	91,328	+0.14(+0.38%)
Aug 23, 2012	35.91	35.92	35.57	35.61	100,962	-0.38(-1.05%)
Aug 22, 2012	35.98	36.08	35.91	35.99	51,213	-0.06(-0.18%)
Aug 21, 2012	36.28	36.37	36.06	36.06	101,094	-0.21(-0.57%)
Aug 20, 2012	36.16	36.30	36.11	36.26	61,007	+0.01(+0.02%)
Aug 17, 2012	36.39	36.39	36.18	36.26	80,473	-0.03(-0.09%)
Aug 16, 2012	36.43	36.43	36.28	36.29	58,831	-0.11(-0.31%)
Aug 15, 2012	36.62	36.62	36.40	36.40	31,388	-0.11(-0.31%)
Aug 14, 2012	36.60	36.64	36.45	36.51	52,875	-0.00(-0.01%)
Aug 13, 2012	36.62	36.62	36.44	36.52	75,243	-0.12(-0.33%)
Aug 10, 2012	36.49	36.66	36.38	36.64	84,186	+0.14(+0.37%)
Aug 09, 2012	36.41	36.54	36.40	36.50	1,151,494	+0.05(+0.14%)
Aug 08, 2012	36.30	36.51	36.28	36.45	297,664	-0.04(-0.12%)
Aug 07, 2012	36.93	36.93	36.49	36.49	150,761	-0.32(-0.87%)
Aug 06, 2012	37.01	37.02	36.76	36.81	99,761	-0.03(-0.08%)
Aug 03, 2012	36.88	36.88	36.66	36.84	71,553	+0.40(+1.11%)
Aug 02, 2012	36.58	36.58	36.12	36.44	80,247	-0.22(-0.59%)
Aug 01, 2012	37.29	37.48	36.65	36.65	130,969	-0.31(-0.84%)
Jul 31, 2012	37.19	37.33	36.96	36.96	39,317	-0.29(-0.78%)
Jul 30, 2012	37.05	37.33	36.98	37.25	72,526	+0.13(+0.35%)
Jul 27, 2012	37.00	37.19	36.82	37.12	42,571	+0.41(+1.12%)
Jul 26, 2012	36.40	36.73	36.40	36.71	50,816	+0.58(+1.60%)
Jul 25, 2012	36.34	36.34	36.00	36.13	63,449	-0.07(-0.20%)
Jul 24, 2012	36.74	36.74	36.00	36.20	42,917	-0.31(-0.85%)
Jul 23, 2012	36.64	36.69	36.42	36.52	136,261	-0.22(-0.60%)
Jul 20, 2012	36.45	36.83	36.45	36.73	172,064	+0.04(+0.10%)
Jul 19, 2012	36.70	36.73	36.41	36.70	99,397	+0.08(+0.21%)
Jul 18, 2012	36.48	36.63	36.37	36.62	39,576	+0.13(+0.36%)
Jul 17, 2012	36.47	36.56	36.29	36.49	23,677	+0.09(+0.25%)
Jul 16, 2012	36.46	36.46	36.35	36.40	74,434	-0.06(-0.16%)
Jul 13, 2012	36.10	36.46	36.10	36.46	44,790	+0.36(+0.99%)
Jul 12, 2012	35.90	36.16	35.89	36.10	100,102	+0.06(+0.18%)
Jul 11, 2012	35.91	36.06	35.85	36.04	87,136	+0.17(+0.48%)
Jul 10, 2012	35.86	35.94	35.79	35.87	70,097	+0.13(+0.36%)
Jul 09, 2012	35.81	35.84	35.64	35.74	50,212	-0.17(-0.48%)
Jul 06, 2012	35.71	35.93	35.71	35.91	113,872	-0.08(-0.23%)
Jul 05, 2012	36.08	36.10	35.98	35.99	75,539	-0.18(-0.49%)
Jul 03, 2012	36.24	36.28	36.07	36.17	196,546	-0.04(-0.10%)
Jul 02, 2012	36.02	36.20	36.01	36.20	209,464	+0.28(+0.79%)
Jun 29, 2012	35.96	36.15	35.78	35.92	48,430	+0.18(+0.51%)
Jun 28, 2012	35.58	35.74	35.34	35.74	32,286	+0.13(+0.36%)
Jun 27, 2012	35.34	35.67	35.34	35.61	47,435	+0.38(+1.08%)
Jun 26, 2012	35.16	35.30	35.07	35.23	63,752	+0.10(+0.30%)
Jun 25, 2012	35.04	35.18	34.96	35.13	154,087	-0.12(-0.33%)
Jun 22, 2012	35.28	35.29	35.15	35.24	48,929	+0.12(+0.33%)
Jun 21, 2012	35.57	35.71	35.12	35.13	143,137	-0.39(-1.09%)
Jun 20, 2012	35.83	35.87	35.43	35.51	118,597	-0.37(-1.03%)
Jun 19, 2012	36.04	36.10	35.84	35.88	88,908	-0.13(-0.37%)
Jun 18, 2012	35.89	36.08	35.89	36.01	49,919	+0.05(+0.14%)
Jun 15, 2012	35.89	35.98	35.79	35.96	25,618	+0.21(+0.58%)
Jun 14, 2012	35.57	35.84	35.57	35.76	55,352	+0.25(+0.72%)
Jun 13, 2012	35.41	35.66	35.30	35.50	33,961	-0.06(-0.18%)
Jun 12, 2012	35.52	35.57	35.23	35.57	23,742	+0.08(+0.22%)
Jun 11, 2012	35.71	35.87	35.48	35.49	84,147	-0.11(-0.31%)
Jun 08, 2012	35.51	35.61	35.31	35.60	40,342	+0.12(+0.34%)
Jun 07, 2012	35.52	35.57	35.44	35.48	61,676	+0.23(+0.66%)
Jun 06, 2012	35.01	35.25	34.89	35.25	335,567	+0.42(+1.22%)
Jun 05, 2012	34.57	34.94	34.57	34.82	68,365	+0.16(+0.46%)
Jun 04, 2012	34.61	34.67	34.54	34.66	263,108	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.