Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.05	36.06	35.69	35.84	309,433	-0.20(-0.55%)
Jul 30, 2013	36.09	36.28	35.96	36.04	1,283,072	+0.04(+0.12%)
Jul 29, 2013	35.88	36.13	35.88	35.99	4,543,012	+0.08(+0.21%)
Jul 26, 2013	35.69	35.93	35.53	35.92	346,864	+0.12(+0.32%)
Jul 25, 2013	35.47	35.80	35.47	35.80	277,380	+0.30(+0.85%)
Jul 24, 2013	36.07	36.07	35.37	35.50	264,296	-0.55(-1.53%)
Jul 23, 2013	35.96	36.12	35.90	36.05	321,527	+0.11(+0.30%)
Jul 22, 2013	35.98	36.08	35.91	35.94	2,041,261	-0.06(-0.16%)
Jul 19, 2013	35.95	36.07	35.88	36.00	432,043	+0.01(+0.02%)
Jul 18, 2013	35.71	36.02	35.65	35.99	443,655	+0.33(+0.94%)
Jul 17, 2013	35.75	35.88	35.56	35.66	551,307	-0.03(-0.09%)
Jul 16, 2013	35.84	35.90	35.52	35.69	625,709	-0.20(-0.56%)
Jul 15, 2013	35.43	35.92	35.26	35.89	12,746,469	+0.60(+1.69%)
Jul 12, 2013	35.12	35.33	34.97	35.29	139,462	+0.08(+0.24%)
Jul 11, 2013	34.97	35.23	34.95	35.21	229,524	+0.52(+1.51%)
Jul 10, 2013	34.54	34.72	34.41	34.69	355,244	+0.14(+0.40%)
Jul 09, 2013	34.33	34.58	34.26	34.55	573,785	+0.29(+0.85%)
Jul 08, 2013	33.89	34.34	33.84	34.26	1,612,303	+0.46(+1.35%)
Jul 05, 2013	33.96	33.97	33.44	33.80	437,765	-0.08(-0.23%)
Jul 03, 2013	33.84	33.96	33.70	33.88	329,211	-0.04(-0.12%)
Jul 02, 2013	33.88	34.14	33.80	33.92	978,125	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.