Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.79	51.78	50.38	51.67	236,830	+1.29(+2.57%)
Oct 30, 2007	52.17	52.19	50.37	50.38	160,859	-2.01(-3.83%)
Oct 29, 2007	52.47	52.58	52.00	52.38	248,311	+0.25(+0.49%)
Oct 26, 2007	52.69	52.99	51.71	52.13	97,712	-0.05(-0.09%)
Oct 25, 2007	52.26	52.42	51.59	52.18	141,683	+0.05(+0.09%)
Oct 24, 2007	51.53	52.19	51.09	52.13	291,183	+0.26(+0.51%)
Oct 23, 2007	50.76	51.87	50.53	51.87	109,315	+1.66(+3.31%)
Oct 22, 2007	49.84	50.79	49.49	50.20	200,432	-0.47(-0.94%)
Oct 19, 2007	52.83	53.43	50.68	50.68	278,358	-3.50(-6.45%)
Oct 18, 2007	53.86	54.18	53.54	54.18	60,581	+0.43(+0.79%)
Oct 17, 2007	54.51	54.66	53.30	53.75	101,865	-0.52(-0.95%)
Oct 16, 2007	54.54	54.55	54.10	54.27	120,552	-0.72(-1.31%)
Oct 15, 2007	55.31	55.54	54.47	54.99	99,056	+0.67(+1.24%)
Oct 12, 2007	54.06	54.60	53.92	54.31	64,001	+0.04(+0.08%)
Oct 11, 2007	54.40	55.59	53.54	54.27	132,400	+0.25(+0.45%)
Oct 10, 2007	52.05	54.11	52.05	54.03	97,956	+1.37(+2.60%)
Oct 09, 2007	51.81	52.68	51.73	52.66	119,942	+0.68(+1.31%)
Oct 08, 2007	52.14	52.28	51.67	51.98	70,841	-0.76(-1.44%)
Oct 05, 2007	53.12	53.12	52.33	52.74	82,933	-0.18(-0.34%)
Oct 04, 2007	52.18	53.05	51.74	52.92	76,460	+0.16(+0.31%)
Oct 03, 2007	52.91	53.03	52.36	52.76	46,291	-0.34(-0.63%)
Oct 02, 2007	53.00	53.09	52.25	53.09	64,612	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.