Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.19	12.35	11.97	12.16	371,138	-0.31(-2.51%)
Nov 29, 2021	12.72	12.75	12.37	12.47	136,729	+0.11(+0.87%)
Nov 26, 2021	12.24	12.39	12.03	12.36	144,953	-0.69(-5.31%)
Nov 24, 2021	12.91	13.23	12.91	13.06	100,431	+0.04(+0.30%)
Nov 23, 2021	12.78	13.13	12.78	13.02	157,522	+0.45(+3.57%)
Nov 22, 2021	12.45	12.78	12.45	12.57	134,456	+0.12(+0.94%)
Nov 19, 2021	12.81	12.82	12.41	12.45	191,565	-0.71(-5.42%)
Nov 18, 2021	13.47	13.49	13.11	13.16	134,626	-0.32(-2.39%)
Nov 17, 2021	13.81	13.87	13.42	13.48	136,567	-0.47(-3.36%)
Nov 16, 2021	13.85	14.13	13.75	13.95	87,252	+0.16(+1.13%)
Nov 15, 2021	13.82	13.88	13.63	13.80	99,708	-0.06(-0.42%)
Nov 12, 2021	13.95	14.02	13.79	13.86	116,463	-0.18(-1.25%)
Nov 11, 2021	14.09	14.18	13.99	14.03	169,963	+0.02(+0.14%)
Nov 10, 2021	14.65			14.01	85,666	-0.73(-4.97%)
Nov 09, 2021	14.64	14.76	14.31	14.74	193,683	+0.08(+0.53%)
Nov 08, 2021	14.57	14.86	14.49	14.67	109,251	+0.21(+1.49%)
Nov 05, 2021	14.50	14.70	14.41	14.45	154,389	+0.14(+0.95%)
Nov 04, 2021	14.68	14.86	14.17	14.31	293,120	-0.10(-0.68%)
Nov 03, 2021	14.21	14.63	14.16	14.41	150,306	-0.06(-0.40%)
Nov 02, 2021	14.46	14.52	14.34	14.47	99,595	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.