Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.37 | 11.56 | 11.11 | 11.22 | 238,933 | -0.22(-1.94%) |
Jan 28, 2021 | 11.29 | 11.55 | 11.21 | 11.44 | 298,932 | +0.28(+2.50%) |
Jan 27, 2021 | 11.20 | 11.70 | 10.89 | 11.16 | 360,779 | -0.22(-1.95%) |
Jan 26, 2021 | 11.72 | 11.87 | 11.38 | 11.38 | 237,730 | -0.26(-2.23%) |
Jan 25, 2021 | 11.87 | 11.87 | 11.39 | 11.64 | 305,377 | -0.38(-3.13%) |
Jan 22, 2021 | 11.57 | 12.03 | 11.37 | 12.02 | 344,653 | +0.18(+1.55%) |
Jan 21, 2021 | 12.30 | 12.39 | 11.77 | 11.84 | 521,458 | -0.53(-4.29%) |
Jan 20, 2021 | 12.69 | 12.69 | 12.21 | 12.37 | 738,676 | -0.17(-1.38%) |
Jan 19, 2021 | 12.67 | 12.68 | 12.46 | 12.54 | 675,221 | +0.04(+0.31%) |
Jan 15, 2021 | 12.97 | 12.97 | 12.32 | 12.50 | 1,115,093 | -0.60(-4.56%) |
Jan 14, 2021 | 12.72 | 13.30 | 12.72 | 13.10 | 5,102,394 | +0.44(+3.50%) |
Jan 13, 2021 | 13.06 | 13.06 | 12.56 | 12.66 | 154,169 | -0.40(-3.10%) |
Jan 12, 2021 | 12.50 | 13.14 | 12.44 | 13.06 | 203,577 | +0.73(+5.94%) |
Jan 11, 2021 | 11.97 | 12.38 | 11.85 | 12.33 | 184,759 | +0.06(+0.47%) |
Jan 08, 2021 | 12.51 | 12.51 | 12.10 | 12.27 | 151,992 | -0.09(-0.70%) |
Jan 07, 2021 | 12.31 | 12.59 | 12.25 | 12.36 | 476,528 | +0.13(+1.02%) |
Jan 06, 2021 | 12.03 | 12.43 | 11.96 | 12.23 | 614,225 | +0.45(+3.85%) |
Jan 05, 2021 | 11.09 | 12.06 | 11.09 | 11.78 | 204,509 | +0.81(+7.38%) |
Jan 04, 2021 | 10.99 | 11.16 | 10.75 | 10.97 | 484,728 | +0.13(+1.25%) |
Dec 31, 2020 | 10.83 | 10.83 | 10.83 | 88,332 | -0.06(-0.53%) | |
Dec 30, 2020 | 10.67 | 10.97 | 10.67 | 10.89 | 88,332 | +0.21(+1.99%) |
Dec 29, 2020 | 10.88 | 10.88 | 10.58 | 10.68 | 130,491 | -0.09(-0.81%) |
Dec 28, 2020 | 10.96 | 11.10 | 10.76 | 10.77 | 197,490 | -0.11(-0.97%) |
Dec 24, 2020 | 11.08 | 11.08 | 10.78 | 10.87 | 32,784 | -0.15(-1.40%) |
Dec 23, 2020 | 10.79 | 11.19 | 10.79 | 11.03 | 130,361 | +0.32(+2.97%) |
Dec 22, 2020 | 10.87 | 10.89 | 10.69 | 10.71 | 109,940 | -0.13(-1.16%) |
Dec 21, 2020 | 10.56 | 10.96 | 10.44 | 10.83 | 197,136 | -0.26(-2.35%) |
Dec 18, 2020 | 11.38 | 11.44 | 11.06 | 11.09 | 135,184 | -0.30(-2.62%) |
Dec 17, 2020 | 11.50 | 11.50 | 11.25 | 11.39 | 169,771 | +0.00(+0.00%) |
Dec 16, 2020 | 11.51 | 11.59 | 11.34 | 11.39 | 321,041 | -0.13(-1.09%) |
Dec 15, 2020 | 11.15 | 11.56 | 11.14 | 11.52 | 642,204 | +0.43(+3.91%) |
Dec 14, 2020 | 11.61 | 11.61 | 11.03 | 11.08 | 265,414 | -0.34(-2.99%) |
Dec 11, 2020 | 11.48 | 11.52 | 11.19 | 11.43 | 189,861 | -0.17(-1.49%) |
Dec 10, 2020 | 11.10 | 11.72 | 10.99 | 11.60 | 266,472 | +0.35(+3.08%) |
Dec 09, 2020 | 11.42 | 11.61 | 11.07 | 11.25 | 273,860 | -0.07(-0.60%) |
Dec 08, 2020 | 10.83 | 11.32 | 10.83 | 11.32 | 141,148 | +0.32(+2.88%) |
Dec 07, 2020 | 11.15 | 11.19 | 10.91 | 11.00 | 241,716 | -0.25(-2.22%) |
Dec 04, 2020 | 10.69 | 11.25 | 10.69 | 11.25 | 349,880 | +0.80(+7.64%) |
Dec 03, 2020 | 10.39 | 10.60 | 10.28 | 10.45 | 558,128 | +0.15(+1.49%) |
Dec 02, 2020 | 9.935 | 10.51 | 9.895 | 10.30 | 174,941 | +0.31(+3.08%) |
Dec 01, 2020 | 9.945 | 10.09 | 9.829 | 9.993 | 528,593 | +0.37(+3.80%) |
Nov 30, 2020 | 10.21 | 10.21 | 9.608 | 9.627 | 227,448 | -0.63(-6.19%) |
Nov 27, 2020 | 10.38 | 10.46 | 10.16 | 10.26 | 172,081 | -0.18(-1.75%) |
Nov 25, 2020 | 10.47 | 10.50 | 10.26 | 10.44 | 175,928 | -0.14(-1.36%) |
Nov 24, 2020 | 10.48 | 10.75 | 10.45 | 10.59 | 349,253 | +0.49(+4.86%) |
Nov 23, 2020 | 9.454 | 10.12 | 9.454 | 10.10 | 236,829 | +0.83(+8.92%) |
Nov 20, 2020 | 9.339 | 9.387 | 9.166 | 9.271 | 140,576 | -0.11(-1.13%) |
Nov 19, 2020 | 9.089 | 9.395 | 8.992 | 9.377 | 303,308 | +0.21(+2.31%) |
Nov 18, 2020 | 9.310 | 9.608 | 9.156 | 9.166 | 201,675 | -0.09(-0.94%) |
Nov 17, 2020 | 8.935 | 9.262 | 8.877 | 9.252 | 151,060 | +0.13(+1.37%) |
Nov 16, 2020 | 8.656 | 9.141 | 8.656 | 9.127 | 137,242 | +0.78(+9.33%) |
Nov 13, 2020 | 8.117 | 8.377 | 8.117 | 8.348 | 82,245 | +0.31(+3.83%) |
Nov 12, 2020 | 8.098 | 8.290 | 7.983 | 8.040 | 140,223 | -0.23(-2.79%) |
Nov 11, 2020 | 8.521 | 8.521 | 8.136 | 8.271 | 65,386 | -0.16(-1.94%) |
Nov 10, 2020 | 8.425 | 8.598 | 8.290 | 8.435 | 273,843 | +0.04(+0.46%) |
Nov 09, 2020 | 7.886 | 8.646 | 7.858 | 8.396 | 327,025 | +1.32(+18.61%) |
Nov 06, 2020 | 7.232 | 7.343 | 7.069 | 7.079 | 190,380 | -0.16(-2.26%) |
Nov 05, 2020 | 7.261 | 7.406 | 7.242 | 7.242 | 150,576 | +0.00(+0.00%) |
Nov 04, 2020 | 7.280 | 7.396 | 6.973 | 7.242 | 68,246 | -0.07(-0.92%) |
Nov 03, 2020 | 7.377 | 7.521 | 7.204 | 7.309 | 120,362 | +0.10(+1.33%) |