Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.31	13.38	12.96	13.03	211,051	-0.37(-2.75%)
Jul 29, 2021	13.45	13.49	13.20	13.40	442,675	+0.17(+1.32%)
Jul 28, 2021	13.16	13.39	12.92	13.22	89,689	+0.14(+1.04%)
Jul 27, 2021	13.18	13.18	12.98	13.09	102,252	-0.21(-1.61%)
Jul 26, 2021	12.84	13.41	12.84	13.30	113,473	+0.50(+3.87%)
Jul 23, 2021	13.09	13.09	12.59	12.80	112,241	-0.17(-1.35%)
Jul 22, 2021	13.27	13.27	12.82	12.98	114,870	-0.28(-2.12%)
Jul 21, 2021	13.04	13.42	13.04	13.26	379,967	+0.57(+4.51%)
Jul 20, 2021	12.42	12.87	12.28	12.69	134,576	+0.33(+2.67%)
Jul 19, 2021	12.33	12.57	12.09	12.36	451,494	-0.52(-4.07%)
Jul 16, 2021	13.49	13.51	12.80	12.88	291,908	-0.39(-2.93%)
Jul 15, 2021	13.59	13.78	13.23	13.27	247,394	-0.49(-3.53%)
Jul 14, 2021	14.36	14.67	13.68	13.76	214,581	-0.52(-3.67%)
Jul 13, 2021	14.44	14.46	14.14	14.28	133,416	-0.26(-1.80%)
Jul 12, 2021	14.38	14.65	14.12	14.54	374,801	+0.01(+0.07%)
Jul 09, 2021	14.35	14.64	14.21	14.53	210,492	+0.45(+3.17%)
Jul 08, 2021	13.76	14.24	13.71	14.09	331,700	-0.04(-0.27%)
Jul 07, 2021	14.38	14.58	13.88	14.12	439,484	-0.33(-2.28%)
Jul 06, 2021	15.33	15.33	14.36	14.45	199,550	-0.89(-5.82%)
Jul 02, 2021	15.43	15.43	15.18	15.35	100,348	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.