Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.32	17.38	17.01	17.05	137,614	-0.66(-3.74%)
May 30, 2023	17.59	17.72	17.40	17.71	126,887	-0.24(-1.32%)
May 26, 2023	18.17	18.25	17.80	17.95	62,367	-0.09(-0.49%)
May 25, 2023	18.19	18.20	17.82	18.04	115,002	-0.46(-2.46%)
May 24, 2023	18.39	18.65	18.22	18.49	180,090	+0.16(+0.86%)
May 23, 2023	18.45	18.55	18.23	18.33	134,229	+0.02(+0.11%)
May 22, 2023	17.98	18.44	17.98	18.31	148,363	+0.34(+1.87%)
May 19, 2023	18.08	18.14	17.86	17.98	76,267	+0.10(+0.55%)
May 18, 2023	17.47	17.92	17.30	17.88	97,561	+0.26(+1.46%)
May 17, 2023	17.34	17.70	17.21	17.62	86,211	+0.48(+2.77%)
May 16, 2023	17.56	17.60	17.14	17.14	57,278	-0.50(-2.86%)
May 15, 2023	17.55	17.85	17.48	17.65	54,662	+0.20(+1.13%)
May 12, 2023	17.56	17.75	17.34	17.45	81,226	+0.04(+0.23%)
May 11, 2023	17.67	17.67	17.26	17.41	75,726	-0.53(-2.98%)
May 10, 2023	18.28	18.28	17.76	17.95	136,227	-0.23(-1.25%)
May 09, 2023	17.98	18.36	17.92	18.17	65,397	+0.08(+0.44%)
May 08, 2023	18.39	18.52	18.06	18.10	72,883	+0.02(+0.11%)
May 05, 2023	18.18	18.31	18.03	18.08	182,260	+0.49(+2.76%)
May 04, 2023	17.57	17.69	17.25	17.59	350,921	+0.09(+0.51%)
May 03, 2023	17.48	17.82	17.45	17.50	184,627	-0.27(-1.50%)
May 02, 2023	18.69	18.69	17.69	17.77	210,708	-1.19(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.