Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.52	64.19	63.50	64.19	1,471,997	+0.55(+0.87%)
Apr 27, 2023	62.81	63.71	62.75	63.64	1,471,431	+1.06(+1.69%)
Apr 26, 2023	62.92	63.07	62.47	62.58	1,412,027	-0.20(-0.32%)
Apr 25, 2023	63.50	63.59	62.75	62.78	1,527,183	-0.94(-1.48%)
Apr 24, 2023	63.54	63.77	63.39	63.72	2,681,171	+0.11(+0.17%)
Apr 21, 2023	63.69	63.71	63.35	63.61	1,416,001	+0.01(+0.02%)
Apr 20, 2023	63.35	63.90	63.33	63.60	3,534,993	-0.33(-0.51%)
Apr 19, 2023	63.65	64.06	63.60	63.92	1,591,979	-0.04(-0.06%)
Apr 18, 2023	64.17	64.25	63.80	63.96	1,424,804	+0.06(+0.09%)
Apr 17, 2023	63.77	63.94	63.51	63.90	967,589	+0.00(+0.00%)
Apr 14, 2023	63.90	64.27	63.51	63.90	1,437,468	-0.18(-0.28%)
Apr 13, 2023	63.33	64.17	63.33	64.08	1,071,357	+1.00(+1.59%)
Apr 12, 2023	63.63	63.73	63.00	63.08	1,759,750	-0.25(-0.39%)
Apr 11, 2023	63.50	63.58	63.25	63.33	1,557,009	-0.10(-0.16%)
Apr 10, 2023	63.04	63.45	62.83	63.43	2,128,877	-0.05(-0.08%)
Apr 06, 2023	63.03	63.55	62.84	63.48	1,896,194	+0.30(+0.47%)
Apr 05, 2023	63.26	63.36	62.88	63.18	6,503,748	-0.19(-0.30%)
Apr 04, 2023	63.78	63.88	63.20	63.37	1,726,608	-0.32(-0.50%)
Apr 03, 2023	63.24	63.75	63.17	63.69	4,003,639	+0.44(+0.69%)
Mar 31, 2023	62.48	63.32	62.47	63.25	1,529,252	+0.91(+1.46%)
Mar 30, 2023	62.33	62.39	62.07	62.34	1,374,665	+0.39(+0.62%)
Mar 29, 2023	61.80	62.02	61.60	61.95	2,243,425	+0.78(+1.28%)
Mar 28, 2023	61.28	61.31	60.86	61.17	3,382,246	-0.19(-0.31%)
Mar 27, 2023	61.68	61.85	61.27	61.36	6,902,016	-0.08(-0.13%)
Mar 24, 2023	60.94	61.46	60.57	61.44	1,095,610	+0.31(+0.50%)
Mar 23, 2023	61.39	62.01	60.70	61.13	1,192,336	+0.31(+0.52%)
Mar 22, 2023	61.66	62.40	60.82	60.82	1,505,903	-0.86(-1.39%)
Mar 21, 2023	61.20	61.76	61.05	61.68	1,186,418	+0.87(+1.43%)
Mar 20, 2023	60.25	60.89	60.13	60.81	1,357,059	+0.55(+0.92%)
Mar 17, 2023	60.72	60.93	59.98	60.25	1,965,140	-0.43(-0.72%)
Mar 16, 2023	59.28	60.76	59.16	60.69	2,665,351	+1.11(+1.86%)
Mar 15, 2023	59.14	59.64	58.75	59.58	3,374,995	-0.26(-0.43%)
Mar 14, 2023	59.44	60.04	59.10	59.84	1,811,160	+1.03(+1.75%)
Mar 13, 2023	58.12	59.61	58.05	58.81	3,642,551	+0.17(+0.29%)
Mar 10, 2023	59.47	59.72	58.45	58.65	2,741,766	-0.84(-1.41%)
Mar 09, 2023	60.54	60.93	59.32	59.48	1,980,215	-0.95(-1.57%)
Mar 08, 2023	60.36	60.56	60.08	60.43	1,674,701	+0.10(+0.16%)
Mar 07, 2023	61.14	61.21	60.23	60.33	1,139,989	-0.87(-1.42%)
Mar 06, 2023	61.11	61.66	61.11	61.20	918,627	+0.23(+0.37%)
Mar 03, 2023	60.24	61.02	60.16	60.98	1,715,828	+1.00(+1.66%)
Mar 02, 2023	59.16	60.16	59.11	59.98	1,094,658	+0.42(+0.71%)
Mar 01, 2023	59.68	59.84	59.34	59.55	1,151,494	-0.22(-0.36%)
Feb 28, 2023	59.97	60.24	59.75	59.77	1,152,508	-0.27(-0.44%)
Feb 27, 2023	60.28	60.51	59.93	60.04	1,153,719	+0.27(+0.45%)
Feb 24, 2023	59.78	59.91	59.41	59.77	1,189,603	-0.79(-1.30%)
Feb 23, 2023	60.66	60.76	59.86	60.56	1,801,979	+0.49(+0.82%)
Feb 22, 2023	60.20	60.48	59.85	60.07	1,886,412	-0.04(-0.07%)
Feb 21, 2023	60.66	60.88	60.09	60.11	1,210,903	-1.17(-1.92%)
Feb 17, 2023	61.17	61.32	60.77	61.28	1,056,998	-0.24(-0.39%)
Feb 16, 2023	61.70	62.36	61.51	61.52	1,155,734	-0.98(-1.56%)
Feb 15, 2023	61.99	62.51	61.82	62.50	2,746,953	+0.18(+0.29%)
Feb 14, 2023	61.97	62.60	61.62	62.32	2,584,033	+0.09(+0.14%)
Feb 13, 2023	61.66	62.27	61.59	62.23	1,529,027	+0.64(+1.04%)
Feb 10, 2023	61.25	61.67	61.15	61.59	941,674	+0.15(+0.24%)
Feb 09, 2023	62.44	62.49	61.25	61.44	1,201,683	-0.42(-0.69%)
Feb 08, 2023	62.27	62.52	61.74	61.86	1,373,924	-0.74(-1.18%)
Feb 07, 2023	61.56	62.82	61.39	62.60	1,646,873	+1.00(+1.62%)
Feb 06, 2023	61.55	61.90	61.38	61.61	1,163,175	-0.35(-0.56%)
Feb 03, 2023	61.65	62.76	61.62	61.95	2,399,935	-0.44(-0.71%)
Feb 02, 2023	62.29	62.56	61.81	62.40	5,673,009	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.