Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.32	59.99	58.35	59.32	3,997,594	-0.72(-1.20%)
Jun 29, 2022	59.88	60.39	59.43	60.04	2,711,004	+0.15(+0.25%)
Jun 28, 2022	61.82	62.34	59.85	59.89	4,243,472	-1.83(-2.96%)
Jun 27, 2022	62.36	62.49	61.46	61.72	3,563,225	-0.41(-0.66%)
Jun 24, 2022	60.60	62.16	60.58	62.13	2,043,529	+2.08(+3.47%)
Jun 23, 2022	59.56	60.19	59.08	60.05	2,610,455	+0.97(+1.65%)
Jun 22, 2022	58.47	59.89	58.38	59.08	2,681,258	-0.02(-0.03%)
Jun 21, 2022	58.50	59.53	58.50	59.10	3,776,089	+1.53(+2.66%)
Jun 17, 2022	57.17	58.15	56.86	57.56	3,228,803	+0.42(+0.74%)
Jun 16, 2022	57.89	57.93	56.64	57.14	3,338,933	-2.20(-3.71%)
Jun 15, 2022	58.64	60.16	58.09	59.34	3,592,151	+1.32(+2.27%)
Jun 14, 2022	58.32	58.53	57.51	58.03	2,701,613	+0.08(+0.14%)
Jun 13, 2022	58.70	59.18	57.71	57.95	4,441,652	-2.61(-4.32%)
Jun 10, 2022	61.76	61.90	60.55	60.56	3,724,361	-2.34(-3.72%)
Jun 09, 2022	64.25	64.76	62.88	62.90	1,295,395	-1.66(-2.57%)
Jun 08, 2022	64.87	65.37	64.40	64.56	1,243,697	-0.58(-0.89%)
Jun 07, 2022	63.87	65.27	63.69	65.14	2,170,909	+0.57(+0.88%)
Jun 06, 2022	65.16	65.57	64.31	64.57	1,811,775	+0.29(+0.46%)
Jun 03, 2022	64.74	65.07	64.05	64.27	2,468,711	-1.59(-2.41%)
Jun 02, 2022	63.93	65.89	63.70	65.86	2,381,966	+1.67(+2.60%)
Jun 01, 2022	65.15	65.56	63.80	64.19	4,366,601	-0.48(-0.74%)
May 31, 2022	64.78	65.31	63.99	64.68	2,560,278	-0.24(-0.36%)
May 27, 2022	63.39	64.92	63.39	64.91	1,781,578	+2.09(+3.33%)
May 26, 2022	61.15	63.10	61.12	62.82	2,711,633	+1.58(+2.58%)
May 25, 2022	60.25	61.67	60.15	61.24	3,263,662	+0.68(+1.12%)
May 24, 2022	60.57	60.82	59.45	60.56	2,697,350	-1.12(-1.81%)
May 23, 2022	60.85	61.78	60.39	61.68	3,030,485	+1.20(+1.98%)
May 20, 2022	61.27	61.49	58.84	60.48	2,954,380	-0.09(-0.15%)
May 19, 2022	60.51	61.50	60.28	60.57	4,742,071	-0.31(-0.52%)
May 18, 2022	62.95	63.06	60.67	60.89	4,325,626	-3.07(-4.80%)
May 17, 2022	63.58	63.98	62.80	63.96	3,765,276	+1.58(+2.53%)
May 16, 2022	62.61	63.13	62.06	62.38	3,454,502	-0.60(-0.95%)
May 13, 2022	61.81	63.30	61.55	62.98	3,351,515	+2.00(+3.28%)
May 12, 2022	60.40	61.93	59.68	60.98	5,283,536	-0.21(-0.34%)
May 11, 2022	62.57	63.61	61.04	61.18	5,275,897	-1.80(-2.85%)
May 10, 2022	63.79	64.03	62.17	62.98	4,955,171	+0.58(+0.93%)
May 09, 2022	63.81	64.12	62.12	62.40	3,806,104	-2.57(-3.96%)
May 06, 2022	65.09	65.86	63.95	64.97	4,288,010	-0.55(-0.84%)
May 05, 2022	67.91	67.95	64.76	65.52	4,006,748	-3.27(-4.75%)
May 04, 2022	66.68	68.93	65.75	68.79	4,085,830	+2.18(+3.27%)
May 03, 2022	66.38	67.00	65.99	66.61	3,668,219	+0.22(+0.33%)
May 02, 2022	65.43	66.41	64.59	66.39	8,705,317	+0.85(+1.30%)
Apr 29, 2022	67.62	68.21	65.44	65.54	3,899,003	-3.02(-4.41%)
Apr 28, 2022	67.34	68.95	66.59	68.56	3,560,785	+2.34(+3.53%)
Apr 27, 2022	66.26	67.36	65.88	66.23	4,942,667	+0.14(+0.21%)
Apr 26, 2022	68.13	68.24	66.06	66.09	3,570,942	-2.56(-3.73%)
Apr 25, 2022	67.48	68.69	67.02	68.65	4,094,975	+0.72(+1.05%)
Apr 22, 2022	69.94	70.12	67.83	67.93	3,076,852	-2.05(-2.93%)
Apr 21, 2022	72.15	72.59	69.78	69.98	3,757,386	-1.33(-1.86%)
Apr 20, 2022	72.17	72.28	71.08	71.31	4,606,318	-0.62(-0.86%)
Apr 19, 2022	70.46	72.08	70.32	71.93	15,400,184	+1.36(+1.93%)
Apr 18, 2022	70.16	70.93	69.99	70.56	2,507,987	+0.14(+0.20%)
Apr 14, 2022	71.96	72.12	70.42	70.43	2,303,057	-1.52(-2.11%)
Apr 13, 2022	70.81	72.13	70.67	71.95	2,881,714	+1.09(+1.54%)
Apr 12, 2022	72.07	72.44	70.53	70.86	9,053,593	-0.33(-0.47%)
Apr 11, 2022	72.21	72.24	71.12	71.19	3,111,514	-1.89(-2.59%)
Apr 08, 2022	73.50	73.77	72.90	73.09	2,293,540	-0.72(-0.97%)
Apr 07, 2022	73.22	74.22	72.76	73.80	3,232,758	+0.41(+0.56%)
Apr 06, 2022	73.88	74.12	72.84	73.39	4,474,635	-1.58(-2.11%)
Apr 05, 2022	76.03	76.26	74.74	74.97	3,537,474	-1.38(-1.81%)
Apr 04, 2022	75.14	76.38	75.14	76.35	9,030,405	+1.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.